Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.750	5.950	5.690	5.840	3,366,238	+0.09(+1.57%)
Aug 30, 2022	5.930	5.970	5.600	5.750	4,207,871	-0.15(-2.54%)
Aug 29, 2022	5.850	6.190	5.770	5.900	4,594,557	-0.03(-0.51%)
Aug 26, 2022	6.170	6.260	5.870	5.930	5,531,945	-0.21(-3.42%)
Aug 25, 2022	6.350	6.450	6.000	6.140	7,070,739	-0.16(-2.54%)
Aug 24, 2022	5.770	6.355	5.730	6.300	10,288,272	+0.41(+6.96%)
Aug 23, 2022	5.880	6.100	5.500	5.890	8,324,899	-0.02(-0.34%)
Aug 22, 2022	5.790	6.440	5.700	5.910	8,434,135	-0.06(-1.01%)
Aug 19, 2022	5.470	6.020	5.440	5.970	9,923,489	+0.16(+2.75%)
Aug 18, 2022	7.140	7.200	5.500	5.810	30,924,204	-0.97(-14.31%)
Aug 17, 2022	6.290	8.180	6.125	6.780	28,259,206	+0.20(+3.04%)
Aug 16, 2022	6.750	6.855	6.430	6.580	4,916,779	-0.25(-3.66%)
Aug 15, 2022	6.970	7.245	6.680	6.830	6,943,353	+0.11(+1.64%)
Aug 12, 2022	6.390	7.000	6.330	6.720	7,359,551	+0.41(+6.50%)
Aug 11, 2022	6.000	6.960	6.000	6.310	9,391,818	+0.38(+6.41%)
Aug 10, 2022	5.740	5.940	5.560	5.930	5,418,134	+0.43(+7.82%)
Aug 09, 2022	6.060	6.110	5.490	5.500	6,718,340	-0.84(-13.25%)
Aug 08, 2022	5.860	6.350	5.610	6.340	10,633,380	+0.75(+13.42%)
Aug 05, 2022	4.580	5.930	4.440	5.590	22,818,000	+1.01(+22.05%)
Aug 04, 2022	4.230	4.640	4.230	4.580	6,371,212	+0.36(+8.53%)
Aug 03, 2022	4.190	4.360	4.185	4.220	8,575,140	+0.17(+4.20%)
Aug 02, 2022	3.920	4.100	3.920	4.050	6,904,812	+0.30(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services