Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.38	65.08	62.71	64.25	604,012	+1.33(+2.12%)
Dec 28, 2018	63.54	64.26	61.75	62.91	648,016	-0.21(-0.34%)
Dec 27, 2018	63.15	63.94	60.99	63.13	644,195	-0.93(-1.46%)
Dec 26, 2018	59.86	64.16	59.70	64.06	1,028,135	+4.96(+8.39%)
Dec 24, 2018	58.70	61.19	56.66	59.10	605,402	-0.54(-0.91%)
Dec 21, 2018	61.81	62.08	57.16	59.64	2,565,664	-2.02(-3.28%)
Dec 20, 2018	66.06	66.50	61.40	61.66	2,024,633	-3.83(-5.85%)
Dec 19, 2018	66.74	68.65	64.24	65.50	1,936,084	-1.49(-2.22%)
Dec 18, 2018	68.41	68.41	65.41	66.99	2,286,790	-0.74(-1.09%)
Dec 17, 2018	66.41	69.67	65.69	67.73	1,772,221	+0.76(+1.14%)
Dec 14, 2018	65.28	67.02	65.09	66.96	1,145,802	+0.96(+1.45%)
Dec 13, 2018	69.79	69.99	65.08	66.00	1,051,467	-3.77(-5.40%)
Dec 12, 2018	69.35	71.98	68.38	69.77	1,053,542	+1.88(+2.78%)
Dec 11, 2018	66.42	68.47	65.41	67.89	1,307,591	+1.73(+2.61%)
Dec 10, 2018	66.21	67.94	64.22	66.16	1,001,884	-0.05(-0.08%)
Dec 07, 2018	70.03	70.93	65.90	66.21	1,582,136	-4.29(-6.08%)
Dec 06, 2018	69.70	74.03	65.41	70.50	1,896,382	-3.11(-4.22%)
Dec 04, 2018	75.69	81.19	73.60	73.61	1,835,507	-1.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.