Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.240 2.240 2.070 2.085 1,405,507 -0.16(-6.92%)
Dec 28, 2023 2.350 2.350 2.210 2.240 1,098,983 -0.12(-5.08%)
Dec 27, 2023 2.380 2.420 2.310 2.360 1,111,005 -0.03(-1.26%)
Dec 26, 2023 2.360 2.400 2.310 2.390 680,608 -0.01(-0.42%)
Dec 22, 2023 2.340 2.465 2.310 2.400 572,807 +0.05(+2.13%)
Dec 21, 2023 2.310 2.360 2.255 2.350 995,462 +0.12(+5.38%)
Dec 20, 2023 2.350 2.420 2.220 2.230 903,930 -0.14(-5.91%)
Dec 19, 2023 2.310 2.500 2.300 2.370 1,071,910 +0.09(+3.95%)
Dec 18, 2023 2.440 2.470 2.275 2.280 1,146,975 -0.16(-6.56%)
Dec 15, 2023 2.220 2.440 2.130 2.440 4,660,997 +0.26(+11.93%)
Dec 14, 2023 2.120 2.281 2.100 2.180 2,004,981 +0.13(+6.34%)
Dec 13, 2023 1.970 2.050 1.825 2.050 1,693,444 +0.11(+5.67%)
Dec 12, 2023 2.040 2.050 1.940 1.940 1,196,173 -0.11(-5.37%)
Dec 11, 2023 2.110 2.140 1.970 2.050 1,237,302 -0.08(-3.76%)
Dec 08, 2023 2.140 2.250 2.130 2.130 431,533 -0.03(-1.39%)
Dec 07, 2023 2.070 2.175 2.050 2.160 444,427 +0.09(+4.35%)
Dec 06, 2023 2.180 2.210 2.070 2.070 583,044 -0.09(-4.17%)
Dec 05, 2023 2.220 2.340 2.140 2.160 674,918 -0.03(-1.37%)
Dec 04, 2023 2.150 2.230 2.130 2.190 894,486 +0.04(+1.86%)
Dec 01, 2023 2.090 2.200 2.040 2.150 634,413 +0.05(+2.38%)
Nov 30, 2023 2.180 2.210 2.090 2.100 427,189 -0.05(-2.33%)
Nov 29, 2023 2.100 2.170 2.083 2.150 646,499 +0.10(+4.88%)
Nov 28, 2023 2.080 2.140 2.040 2.050 716,937 -0.03(-1.44%)
Nov 27, 2023 2.110 2.110 2.055 2.080 650,966 -0.05(-2.35%)
Nov 24, 2023 2.170 2.170 2.085 2.130 423,918 -0.05(-2.29%)
Nov 22, 2023 2.280 2.340 2.160 2.180 785,006 -0.03(-1.58%)
Nov 21, 2023 2.300 2.310 2.180 2.215 681,794 -0.10(-4.32%)
Nov 20, 2023 2.370 2.480 2.290 2.315 847,410 -0.03(-1.28%)
Nov 17, 2023 2.440 2.460 2.310 2.345 561,026 +0.01(+0.21%)
Nov 16, 2023 2.670 2.670 2.320 2.340 868,864 -0.28(-10.69%)
Nov 15, 2023 2.440 2.710 2.330 2.620 1,624,821 +0.24(+10.08%)
Nov 14, 2023 2.090 2.410 2.080 2.380 1,646,400 +0.45(+23.32%)
Nov 13, 2023 2.550 2.580 1.870 1.930 3,168,735 -0.65(-25.19%)
Nov 10, 2023 2.600 2.740 2.500 2.580 2,908,089 -0.54(-17.31%)
Nov 09, 2023 3.340 3.475 3.090 3.120 967,141 -0.18(-5.45%)
Nov 08, 2023 3.360 3.420 3.290 3.300 249,562 -0.08(-2.37%)
Nov 07, 2023 3.360 3.450 3.330 3.380 252,509 +0.01(+0.45%)
Nov 06, 2023 3.510 3.570 3.335 3.365 342,306 -0.16(-4.67%)
Nov 03, 2023 3.460 3.650 3.450 3.530 736,790 +0.16(+4.75%)
Nov 02, 2023 3.210 3.390 3.210 3.370 513,897 +0.21(+6.65%)
Nov 01, 2023 3.250 3.260 3.150 3.160 432,999 -0.09(-2.77%)
Oct 31, 2023 3.080 3.260 3.040 3.250 381,150 +0.15(+4.84%)
Oct 30, 2023 3.060 3.140 3.010 3.100 283,494 +0.05(+1.64%)
Oct 27, 2023 3.200 3.228 3.035 3.050 405,932 -0.10(-3.17%)
Oct 26, 2023 3.130 3.210 3.080 3.150 422,791 +0.01(+0.32%)
Oct 25, 2023 3.190 3.215 3.130 3.140 190,207 -0.08(-2.48%)
Oct 24, 2023 3.130 3.250 3.130 3.220 248,236 +0.13(+4.21%)
Oct 23, 2023 3.150 3.220 3.070 3.090 445,627 -0.08(-2.52%)
Oct 20, 2023 3.210 3.220 3.110 3.170 430,580 -0.03(-0.94%)
Oct 19, 2023 3.250 3.275 3.160 3.200 385,845 -0.07(-2.14%)
Oct 18, 2023 3.420 3.430 3.250 3.270 358,753 -0.17(-4.94%)
Oct 17, 2023 3.220 3.450 3.220 3.440 295,870 +0.19(+5.85%)
Oct 16, 2023 3.170 3.280 3.185 3.250 383,118 +0.09(+2.85%)
Oct 13, 2023 3.310 3.310 3.150 3.160 536,945 -0.15(-4.53%)
Oct 12, 2023 3.400 3.410 3.270 3.310 344,400 -0.09(-2.65%)
Oct 11, 2023 3.480 3.540 3.380 3.400 211,332 -0.09(-2.58%)
Oct 10, 2023 3.400 3.515 3.400 3.490 228,885 +0.08(+2.35%)
Oct 09, 2023 3.470 3.475 3.350 3.410 300,287 -0.12(-3.40%)
Oct 06, 2023 3.480 3.600 3.440 3.530 316,912 +0.04(+1.15%)
Oct 05, 2023 3.520 3.580 3.445 3.490 238,078 -0.02(-0.57%)
Oct 04, 2023 3.550 3.640 3.500 3.510 365,105 -0.06(-1.68%)
Oct 03, 2023 3.550 3.610 3.480 3.570 297,906 -0.03(-0.83%)
Oct 02, 2023 3.690 3.733 3.550 3.600 376,538 -0.03(-0.83%)
Sep 29, 2023 3.560 3.650 3.543 3.630 370,201 +0.08(+2.25%)
Sep 28, 2023 3.520 3.580 3.460 3.550 211,855 +0.02(+0.57%)
Sep 27, 2023 3.490 3.600 3.440 3.530 349,873 +0.06(+1.73%)
Sep 26, 2023 3.390 3.550 3.380 3.470 323,034 +0.00(+0.00%)
Sep 25, 2023 3.370 3.480 3.430 3.470 308,005 +0.08(+2.36%)
Sep 22, 2023 3.360 3.460 3.350 3.390 404,080 +0.04(+1.19%)
Sep 21, 2023 3.420 3.440 3.310 3.350 380,646 -0.11(-3.18%)
Sep 20, 2023 3.550 3.570 3.450 3.460 367,132 -0.05(-1.42%)
Sep 19, 2023 3.580 3.610 3.500 3.510 395,251 -0.07(-1.96%)
Sep 18, 2023 3.600 3.675 3.570 3.580 328,988 -0.02(-0.56%)
Sep 15, 2023 3.700 3.710 3.590 3.600 519,527 -0.09(-2.44%)
Sep 14, 2023 3.620 3.800 3.620 3.690 346,301 +0.06(+1.65%)
Sep 13, 2023 3.670 3.690 3.555 3.630 609,578 -0.05(-1.36%)
Sep 12, 2023 3.720 3.790 3.665 3.680 377,290 -0.06(-1.60%)
Sep 11, 2023 3.750 3.800 3.682 3.740 418,670 +0.04(+1.08%)
Sep 08, 2023 3.810 3.810 3.650 3.700 495,289 -0.12(-3.14%)
Sep 07, 2023 3.800 3.830 3.671 3.820 565,149 -0.04(-1.04%)
Sep 06, 2023 3.920 3.930 3.790 3.860 570,529 -0.07(-1.78%)
Sep 05, 2023 4.020 4.020 3.895 3.930 424,635 -0.08(-2.00%)
Sep 01, 2023 4.020 4.140 3.985 4.010 393,483 +0.01(+0.25%)
Aug 31, 2023 4.050 4.140 4.000 4.000 391,077 -0.09(-2.20%)
Aug 30, 2023 4.180 4.195 4.090 4.090 289,995 -0.08(-1.92%)
Aug 29, 2023 4.030 4.210 3.989 4.170 342,453 +0.09(+2.21%)
Aug 28, 2023 4.070 4.110 4.030 4.080 223,944 +0.05(+1.24%)
Aug 25, 2023 4.080 4.140 3.975 4.030 335,979 -0.02(-0.49%)
Aug 24, 2023 4.270 4.270 4.030 4.050 336,271 -0.22(-5.15%)
Aug 23, 2023 4.140 4.290 4.100 4.270 297,389 +0.13(+3.14%)
Aug 22, 2023 4.200 4.240 4.110 4.140 240,975 -0.03(-0.72%)
Aug 21, 2023 4.200 4.280 4.170 4.170 298,887 -0.03(-0.71%)
Aug 18, 2023 4.030 4.230 4.010 4.200 426,800 +0.10(+2.44%)
Aug 17, 2023 4.160 4.160 3.960 4.100 697,112 +0.01(+0.24%)
Aug 16, 2023 4.330 4.365 4.090 4.090 515,105 -0.23(-5.32%)
Aug 15, 2023 4.440 4.500 4.270 4.320 357,424 -0.19(-4.21%)
Aug 14, 2023 4.560 4.560 4.330 4.510 393,847 -0.06(-1.31%)
Aug 11, 2023 4.340 4.600 4.320 4.570 481,849 +0.15(+3.39%)
Aug 10, 2023 4.630 4.640 4.330 4.420 756,036 -0.12(-2.64%)
Aug 09, 2023 5.220 5.330 4.540 4.540 1,234,743 -0.16(-3.40%)
Aug 08, 2023 4.750 4.770 4.570 4.700 533,616 -0.16(-3.29%)
Aug 07, 2023 4.830 4.875 4.675 4.860 527,592 +0.06(+1.25%)
Aug 04, 2023 5.010 5.040 4.780 4.800 506,525 -0.16(-3.23%)
Aug 03, 2023 4.900 5.050 4.870 4.960 387,420 -0.01(-0.20%)
Aug 02, 2023 5.000 5.030 4.830 4.970 562,246 -0.17(-3.31%)
Aug 01, 2023 5.170 5.240 5.080 5.140 417,461 -0.14(-2.65%)
Jul 31, 2023 5.140 5.299 5.130 5.280 462,154 +0.14(+2.72%)
Jul 28, 2023 5.120 5.212 5.070 5.140 668,034 +0.10(+1.98%)
Jul 27, 2023 5.210 5.270 5.000 5.040 658,094 -0.17(-3.26%)
Jul 26, 2023 5.200 5.328 5.140 5.210 498,774 -0.01(-0.19%)
Jul 25, 2023 5.170 5.260 5.065 5.220 515,148 +0.06(+1.16%)
Jul 24, 2023 5.230 5.399 5.087 5.160 1,063,903 -0.06(-1.15%)
Jul 21, 2023 5.220 5.451 5.150 5.220 611,340 +0.07(+1.36%)
Jul 20, 2023 5.440 5.470 5.115 5.150 979,402 -0.34(-6.19%)
Jul 19, 2023 5.860 6.025 5.450 5.490 1,021,294 -0.29(-5.02%)
Jul 18, 2023 5.900 6.060 5.705 5.780 985,546 -0.08(-1.37%)
Jul 17, 2023 5.470 5.895 5.400 5.860 742,333 +0.38(+6.93%)
Jul 14, 2023 5.710 5.740 5.425 5.480 646,123 -0.24(-4.20%)
Jul 13, 2023 5.760 5.950 5.700 5.720 1,070,172 +0.00(+0.00%)
Jul 12, 2023 5.350 5.820 5.340 5.720 1,615,158 +0.49(+9.37%)
Jul 11, 2023 5.050 5.240 5.000 5.230 588,476 +0.24(+4.81%)
Jul 10, 2023 4.790 5.000 4.730 4.990 528,418 +0.16(+3.31%)
Jul 07, 2023 4.720 4.880 4.720 4.830 542,662 +0.14(+2.99%)
Jul 06, 2023 5.000 5.040 4.650 4.690 987,464 -0.40(-7.86%)
Jul 05, 2023 5.120 5.135 5.040 5.090 692,154 -0.10(-1.93%)
Jul 03, 2023 5.160 5.231 5.080 5.190 417,662 +0.09(+1.76%)
Jun 30, 2023 5.350 5.350 5.080 5.100 749,185 -0.15(-2.86%)
Jun 29, 2023 5.100 5.285 5.080 5.250 638,563 +0.16(+3.14%)
Jun 28, 2023 5.040 5.160 4.980 5.090 572,778 +0.06(+1.19%)
Jun 27, 2023 5.050 5.070 4.909 5.030 630,441 +0.00(+0.00%)
Jun 26, 2023 4.950 5.200 4.910 5.030 536,799 +0.02(+0.40%)
Jun 23, 2023 4.920 5.120 4.903 5.010 2,397,738 -0.05(-0.99%)
Jun 22, 2023 5.240 5.252 5.030 5.060 804,231 -0.22(-4.17%)
Jun 21, 2023 5.210 5.420 5.100 5.280 862,574 +0.09(+1.73%)
Jun 20, 2023 5.200 5.350 5.020 5.190 871,810 -0.02(-0.38%)
Jun 16, 2023 5.380 5.430 4.870 5.210 3,037,143 -0.09(-1.70%)
Jun 15, 2023 5.180 5.335 5.020 5.300 962,888 +0.12(+2.32%)
Jun 14, 2023 5.400 5.490 5.100 5.180 1,182,705 -0.18(-3.36%)
Jun 13, 2023 5.070 5.520 5.040 5.360 1,481,524 +0.34(+6.77%)
Jun 12, 2023 4.900 5.035 4.865 5.020 669,764 +0.13(+2.66%)
Jun 09, 2023 5.030 5.160 4.860 4.890 777,165 -0.10(-2.00%)
Jun 08, 2023 4.980 5.065 4.810 4.990 660,098 -0.01(-0.20%)
Jun 07, 2023 5.040 5.430 4.910 5.000 1,544,748 +0.01(+0.20%)
Jun 06, 2023 5.030 5.150 4.750 4.990 1,042,468 -0.03(-0.60%)
Jun 05, 2023 5.050 5.500 5.010 5.020 1,991,626 +0.01(+0.20%)
Jun 02, 2023 4.940 5.030 4.705 5.010 1,084,713 +0.12(+2.45%)
Jun 01, 2023 5.110 5.340 4.860 4.890 1,533,523 -0.13(-2.59%)
May 31, 2023 5.120 5.500 4.840 5.020 2,859,060 -0.14(-2.71%)
May 30, 2023 4.550 5.283 4.537 5.160 2,253,263 +0.70(+15.70%)
May 26, 2023 4.350 4.520 4.290 4.460 593,341 +0.13(+3.00%)
May 25, 2023 4.230 4.370 4.177 4.330 519,858 +0.10(+2.36%)
May 24, 2023 4.210 4.248 4.095 4.230 384,963 +0.02(+0.48%)
May 23, 2023 4.220 4.390 4.210 4.210 556,526 -0.04(-0.94%)
May 22, 2023 4.090 4.260 4.030 4.250 718,027 +0.17(+4.17%)
May 19, 2023 4.180 4.255 4.070 4.080 682,267 -0.03(-0.73%)
May 18, 2023 4.180 4.260 4.050 4.110 563,907 -0.07(-1.67%)
May 17, 2023 3.940 4.240 3.920 4.180 905,195 +0.25(+6.36%)
May 16, 2023 3.800 3.971 3.770 3.930 641,557 +0.14(+3.69%)
May 15, 2023 3.770 3.873 3.680 3.790 520,472 +0.02(+0.53%)
May 12, 2023 4.010 4.130 3.755 3.770 807,349 -0.23(-5.75%)
May 11, 2023 4.240 4.240 3.870 4.000 1,183,574 -0.59(-12.85%)
May 10, 2023 4.560 4.790 4.495 4.590 1,218,494 +0.08(+1.77%)
May 09, 2023 4.060 4.550 4.060 4.510 2,052,534 +0.45(+11.08%)
May 08, 2023 4.000 4.080 3.835 4.060 652,313 +0.06(+1.50%)
May 05, 2023 3.840 4.020 3.840 4.000 542,524 +0.19(+4.99%)
May 04, 2023 3.730 3.880 3.710 3.810 426,937 +0.08(+2.28%)
May 03, 2023 3.700 3.870 3.650 3.725 691,430 +0.02(+0.40%)
May 02, 2023 3.810 3.840 3.695 3.710 786,067 -0.16(-4.13%)
May 01, 2023 4.000 4.000 3.826 3.870 620,808 -0.15(-3.73%)
Apr 28, 2023 4.230 4.248 3.985 4.020 1,180,532 +0.05(+1.26%)
Apr 27, 2023 3.850 4.130 3.840 3.970 1,083,563 +0.27(+7.30%)
Apr 26, 2023 3.760 3.820 3.670 3.700 566,096 +0.10(+2.78%)
Apr 25, 2023 3.700 3.720 3.560 3.600 594,879 -0.16(-4.26%)
Apr 24, 2023 3.850 3.850 3.710 3.760 423,708 -0.09(-2.34%)
Apr 21, 2023 3.910 3.910 3.790 3.850 582,926 -0.06(-1.53%)
Apr 20, 2023 4.000 4.055 3.880 3.910 347,100 -0.17(-4.17%)
Apr 19, 2023 3.980 4.110 3.930 4.080 571,550 +0.06(+1.49%)
Apr 18, 2023 4.150 4.210 3.985 4.020 370,124 -0.12(-2.90%)
Apr 17, 2023 4.130 4.270 4.085 4.140 395,423 -0.04(-0.96%)
Apr 14, 2023 4.180 4.280 4.110 4.180 374,888 -0.03(-0.71%)
Apr 13, 2023 4.120 4.244 4.120 4.210 340,922 +0.17(+4.21%)
Apr 12, 2023 4.270 4.390 4.033 4.040 482,099 -0.15(-3.58%)
Apr 11, 2023 4.180 4.335 4.140 4.190 530,717 +0.02(+0.48%)
Apr 10, 2023 4.070 4.190 3.960 4.170 722,749 +0.22(+5.57%)
Apr 06, 2023 3.780 3.995 3.775 3.950 285,481 +0.11(+2.86%)
Apr 05, 2023 3.980 3.980 3.760 3.840 687,837 -0.18(-4.48%)
Apr 04, 2023 4.130 4.130 3.970 4.020 299,098 -0.10(-2.43%)
Apr 03, 2023 4.100 4.170 4.000 4.120 479,577 -0.02(-0.48%)
Mar 31, 2023 3.970 4.140 3.950 4.140 886,603 +0.21(+5.34%)
Mar 30, 2023 4.030 4.080 3.905 3.930 511,497 -0.03(-0.76%)
Mar 29, 2023 3.840 3.990 3.820 3.960 473,982 +0.16(+4.21%)
Mar 28, 2023 3.880 3.930 3.751 3.800 547,953 -0.12(-3.18%)
Mar 27, 2023 4.070 4.110 3.910 3.925 602,002 -0.13(-3.33%)
Mar 24, 2023 3.880 4.095 3.875 4.060 578,554 +0.14(+3.57%)
Mar 23, 2023 3.810 4.060 3.810 3.920 781,777 +0.17(+4.53%)
Mar 22, 2023 3.920 3.970 3.750 3.750 564,322 -0.19(-4.82%)
Mar 21, 2023 3.790 3.970 3.770 3.940 435,559 +0.20(+5.35%)
Mar 20, 2023 3.920 3.920 3.680 3.740 676,550 -0.13(-3.36%)
Mar 17, 2023 4.000 4.140 3.850 3.870 1,010,399 -0.13(-3.25%)
Mar 16, 2023 3.730 4.070 3.705 4.000 803,304 +0.23(+6.10%)
Mar 15, 2023 3.800 3.860 3.640 3.770 669,851 -0.13(-3.33%)
Mar 14, 2023 3.910 3.960 3.820 3.900 676,401 +0.05(+1.30%)
Mar 13, 2023 3.600 3.880 3.471 3.850 791,526 +0.20(+5.48%)
Mar 10, 2023 3.790 3.810 3.590 3.650 1,150,035 -0.14(-3.69%)
Mar 09, 2023 3.950 4.010 3.770 3.790 891,636 -0.16(-4.05%)
Mar 08, 2023 3.930 3.995 3.860 3.950 352,849 +0.04(+1.02%)
Mar 07, 2023 4.110 4.117 3.870 3.910 619,717 -0.20(-4.87%)
Mar 06, 2023 4.140 4.290 4.070 4.110 656,362 +0.00(+0.12%)
Mar 03, 2023 3.950 4.160 3.900 4.105 605,937 +0.18(+4.45%)
Mar 02, 2023 3.970 4.030 3.680 3.930 1,170,431 -0.17(-4.15%)
Mar 01, 2023 4.200 4.310 4.030 4.100 893,353 -0.05(-1.20%)
Feb 28, 2023 4.240 4.250 4.117 4.150 441,034 -0.09(-2.12%)
Feb 27, 2023 4.210 4.340 4.200 4.240 473,051 +0.10(+2.42%)
Feb 24, 2023 4.390 4.435 4.080 4.140 994,360 -0.42(-9.21%)
Feb 23, 2023 4.530 4.665 4.400 4.560 698,735 +0.07(+1.56%)
Feb 22, 2023 4.450 4.525 4.361 4.490 527,456 +0.06(+1.35%)
Feb 21, 2023 4.720 4.830 4.410 4.430 824,025 -0.39(-8.09%)
Feb 17, 2023 5.180 5.220 4.710 4.820 1,065,497 -0.39(-7.49%)
Feb 16, 2023 5.190 5.490 5.010 5.210 1,303,744 +0.03(+0.58%)
Feb 15, 2023 4.770 5.190 4.770 5.180 745,206 +0.35(+7.25%)
Feb 14, 2023 4.650 4.980 4.600 4.830 642,935 +0.10(+2.11%)
Feb 13, 2023 4.850 4.890 4.635 4.730 899,423 -0.13(-2.67%)
Feb 10, 2023 4.850 4.900 4.700 4.860 700,023 -0.04(-0.82%)
Feb 09, 2023 5.500 5.570 4.890 4.900 1,285,372 -0.48(-8.92%)
Feb 08, 2023 5.580 5.805 5.310 5.380 797,250 -0.27(-4.78%)
Feb 07, 2023 5.520 5.660 5.355 5.650 859,295 +0.10(+1.80%)
Feb 06, 2023 5.660 5.800 5.490 5.550 724,057 -0.20(-3.48%)
Feb 03, 2023 5.630 6.035 5.630 5.750 998,619 -0.06(-1.03%)
Feb 02, 2023 5.440 5.960 5.440 5.810 1,570,372 +0.51(+9.62%)
Feb 01, 2023 5.280 5.350 5.050 5.300 1,029,315 +0.09(+1.73%)
Jan 31, 2023 4.920 5.330 4.900 5.210 829,864 +0.34(+6.98%)
Jan 30, 2023 5.200 5.210 4.850 4.870 870,373 -0.40(-7.59%)
Jan 27, 2023 5.210 5.395 5.180 5.270 633,802 -0.03(-0.57%)
Jan 26, 2023 5.240 5.335 5.115 5.300 623,294 +0.11(+2.12%)
Jan 25, 2023 5.090 5.195 4.875 5.190 1,011,410 -0.04(-0.76%)
Jan 24, 2023 5.430 5.435 5.155 5.230 955,161 -0.25(-4.56%)
Jan 23, 2023 5.500 5.650 5.150 5.480 6,236,199 +0.56(+11.38%)
Jan 20, 2023 4.760 4.973 4.710 4.920 883,677 +0.14(+2.93%)
Jan 19, 2023 5.280 5.340 4.750 4.780 1,262,038 -0.57(-10.65%)
Jan 18, 2023 5.510 5.740 5.220 5.350 2,179,125 +0.00(+0.00%)
Jan 17, 2023 5.170 5.430 5.060 5.350 1,444,208 +0.33(+6.57%)
Jan 13, 2023 4.810 5.030 4.770 5.020 1,042,037 +0.14(+2.87%)
Jan 12, 2023 4.650 4.900 4.520 4.880 900,226 +0.26(+5.63%)
Jan 11, 2023 4.450 4.750 4.389 4.620 1,243,737 +0.21(+4.76%)
Jan 10, 2023 4.210 4.420 4.160 4.410 1,091,293 +0.30(+7.30%)
Jan 09, 2023 3.970 4.300 3.930 4.110 1,373,218 +0.30(+7.87%)
Jan 06, 2023 3.520 3.820 3.510 3.810 708,092 +0.29(+8.24%)
Jan 05, 2023 3.760 3.770 3.510 3.520 543,416 -0.28(-7.37%)
Jan 04, 2023 3.610 3.840 3.530 3.800 497,961 +0.20(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.