Indicators

Vuzix Corp (NQ: VUZI )

1.550 +0.130 (+9.15%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.350	2.360	2.270	2.280	112,997	-0.08(-3.39%)
Sep 27, 2019	2.320	2.392	2.300	2.360	136,200	+0.03(+1.29%)
Sep 26, 2019	2.370	2.410	2.300	2.330	154,608	-0.03(-1.27%)
Sep 25, 2019	2.310	2.420	2.250	2.360	269,915	+0.03(+1.29%)
Sep 24, 2019	2.440	2.440	2.255	2.330	508,031	-0.11(-4.51%)
Sep 23, 2019	2.500	2.521	2.370	2.440	359,477	-0.08(-3.17%)
Sep 20, 2019	2.500	2.550	2.380	2.520	469,900	+0.03(+1.20%)
Sep 19, 2019	2.550	2.690	2.400	2.490	489,631	-0.06(-2.35%)
Sep 18, 2019	2.530	2.630	2.340	2.550	762,024	-0.01(-0.39%)
Sep 17, 2019	2.540	2.980	2.500	2.560	3,888,117	+0.17(+7.11%)
Sep 16, 2019	2.500	2.515	2.340	2.390	247,052	-0.07(-2.85%)
Sep 13, 2019	2.310	2.485	2.200	2.460	380,300	+0.14(+6.03%)
Sep 12, 2019	2.400	2.430	2.290	2.320	212,285	-0.08(-3.33%)
Sep 11, 2019	2.280	2.400	2.270	2.400	294,481	+0.15(+6.67%)
Sep 10, 2019	2.200	2.290	2.180	2.250	198,652	+0.07(+3.21%)
Sep 09, 2019	2.190	2.330	2.180	2.180	347,503	+0.02(+0.93%)
Sep 06, 2019	2.180	2.220	2.090	2.160	266,000	+0.00(+0.00%)
Sep 05, 2019	2.140	2.220	2.100	2.160	459,670	+0.03(+1.41%)
Sep 04, 2019	2.060	2.130	1.950	2.130	360,478	+0.14(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.