Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.250 6.650 6.200 6.550 405,456 +0.35(+5.65%)
Jun 29, 2017 6.300 6.325 6.100 6.200 94,946 -0.15(-2.36%)
Jun 28, 2017 6.200 6.400 6.200 6.350 88,404 +0.20(+3.25%)
Jun 27, 2017 6.500 6.500 6.150 6.150 129,430 -0.35(-5.38%)
Jun 26, 2017 6.500 6.500 6.400 6.500 114,745 +0.10(+1.56%)
Jun 23, 2017 6.200 6.400 6.150 6.400 125,900 +0.20(+3.23%)
Jun 22, 2017 6.150 6.395 6.100 6.200 97,497 +0.00(+0.00%)
Jun 21, 2017 6.400 6.500 6.150 6.200 240,144 -0.20(-3.13%)
Jun 20, 2017 6.350 6.400 6.325 6.400 126,353 +0.10(+1.59%)
Jun 19, 2017 6.100 6.325 6.100 6.300 118,436 +0.25(+4.13%)
Jun 16, 2017 6.250 6.250 6.000 6.050 247,340 -0.20(-3.20%)
Jun 15, 2017 6.600 6.650 6.100 6.250 193,091 -0.35(-5.30%)
Jun 14, 2017 6.500 6.600 6.400 6.600 270,867 +0.25(+3.94%)
Jun 13, 2017 6.150 6.500 6.150 6.350 303,761 +0.20(+3.25%)
Jun 12, 2017 6.250 6.250 6.000 6.150 215,470 -0.05(-0.81%)
Jun 09, 2017 6.000 6.250 5.959 6.200 290,037 +0.20(+3.33%)
Jun 08, 2017 5.900 6.000 5.850 6.000 175,518 +0.15(+2.56%)
Jun 07, 2017 5.600 5.850 5.563 5.850 95,459 +0.20(+3.54%)
Jun 06, 2017 5.650 5.650 5.550 5.650 76,229 +0.00(+0.00%)
Jun 05, 2017 5.600 5.700 5.600 5.650 72,081 +0.00(+0.00%)
Jun 02, 2017 5.700 5.750 5.550 5.650 134,484 -0.05(-0.88%)
Jun 01, 2017 5.750 5.850 5.700 5.700 91,334 -0.05(-0.87%)
May 31, 2017 5.850 5.900 5.750 5.750 116,224 -0.10(-1.71%)
May 30, 2017 5.700 5.850 5.700 5.850 124,477 +0.05(+0.86%)
May 26, 2017 5.750 5.800 5.700 5.800 84,164 +0.00(+0.00%)
May 25, 2017 5.950 5.950 5.750 5.800 127,999 -0.15(-2.52%)
May 24, 2017 5.950 5.950 5.700 5.950 132,007 +0.05(+0.85%)
May 23, 2017 5.800 5.900 5.750 5.900 124,618 +0.10(+1.72%)
May 22, 2017 5.800 5.900 5.700 5.800 175,320 -0.05(-0.85%)
May 19, 2017 5.850 5.900 5.750 5.850 113,055 +0.05(+0.86%)
May 18, 2017 5.900 6.000 5.700 5.800 212,909 +0.00(+0.00%)
May 17, 2017 5.700 5.850 5.600 5.800 557,123 +0.20(+3.57%)
May 16, 2017 5.350 5.750 5.250 5.600 416,521 +0.20(+3.70%)
May 15, 2017 5.300 5.500 5.250 5.400 169,459 +0.12(+2.37%)
May 12, 2017 5.350 5.350 5.250 5.275 193,948 -0.07(-1.40%)
May 11, 2017 6.000 6.000 5.100 5.350 519,167 -0.30(-5.31%)
May 10, 2017 5.800 5.850 5.050 5.650 417,088 -0.15(-2.59%)
May 09, 2017 5.950 6.100 5.561 5.800 462,041 -0.15(-2.52%)
May 08, 2017 5.800 6.200 5.750 5.950 257,462 +0.10(+1.71%)
May 05, 2017 5.750 5.850 5.650 5.850 149,671 +0.05(+0.86%)
May 04, 2017 5.850 5.850 5.650 5.800 81,274 -0.05(-0.85%)
May 03, 2017 5.750 5.900 5.600 5.850 179,612 +0.10(+1.74%)
May 02, 2017 5.850 5.916 5.700 5.750 109,913 -0.10(-1.71%)
May 01, 2017 5.850 5.900 5.750 5.850 123,159 -0.05(-0.85%)
Apr 28, 2017 6.050 6.150 5.700 5.900 213,999 -0.15(-2.48%)
Apr 27, 2017 6.100 6.150 6.000 6.050 116,652 -0.10(-1.63%)
Apr 26, 2017 5.800 6.200 5.700 6.150 275,790 +0.35(+6.03%)
Apr 25, 2017 5.850 5.900 5.650 5.800 175,413 -0.10(-1.69%)
Apr 24, 2017 5.950 5.975 5.650 5.900 115,478 +0.00(+0.00%)
Apr 21, 2017 5.850 5.950 5.650 5.900 204,984 +0.05(+0.85%)
Apr 20, 2017 6.050 6.100 5.550 5.850 232,938 -0.15(-2.50%)
Apr 19, 2017 5.650 6.100 5.550 6.000 313,963 +0.35(+6.19%)
Apr 18, 2017 5.650 5.700 5.600 5.650 64,771 -0.05(-0.88%)
Apr 17, 2017 5.650 5.755 5.500 5.700 156,977 +0.10(+1.79%)
Apr 13, 2017 5.750 5.850 5.600 5.600 142,369 -0.20(-3.45%)
Apr 12, 2017 5.800 5.950 5.600 5.800 199,733 -0.05(-0.85%)
Apr 11, 2017 5.850 5.900 5.800 5.850 63,357 -0.05(-0.85%)
Apr 10, 2017 6.000 6.018 5.850 5.900 194,452 -0.05(-0.84%)
Apr 07, 2017 5.950 6.000 5.750 5.950 167,865 -0.05(-0.83%)
Apr 06, 2017 5.950 6.000 5.800 6.000 144,693 +0.10(+1.69%)
Apr 05, 2017 5.700 5.950 5.600 5.900 282,697 +0.20(+3.51%)
Apr 04, 2017 5.800 5.850 5.650 5.700 245,955 -0.20(-3.39%)
Apr 03, 2017 6.150 6.200 5.900 5.900 210,337 -0.30(-4.84%)
Mar 31, 2017 6.250 6.304 6.125 6.200 132,409 +0.05(+0.81%)
Mar 30, 2017 5.900 6.300 5.850 6.150 266,328 +0.35(+6.03%)
Mar 29, 2017 5.800 5.845 5.750 5.800 196,525 -0.05(-0.85%)
Mar 28, 2017 6.000 6.077 5.800 5.850 293,748 -0.20(-3.31%)
Mar 27, 2017 6.050 6.175 6.000 6.050 189,367 -0.10(-1.63%)
Mar 24, 2017 6.300 6.300 6.100 6.150 181,353 -0.15(-2.38%)
Mar 23, 2017 6.300 6.800 6.200 6.300 314,329 -0.05(-0.79%)
Mar 22, 2017 6.150 6.400 6.100 6.350 196,468 +0.15(+2.42%)
Mar 21, 2017 6.800 6.800 6.100 6.200 627,987 -0.65(-9.49%)
Mar 20, 2017 7.150 7.150 6.800 6.850 254,346 -0.25(-3.52%)
Mar 17, 2017 6.500 7.100 6.200 7.100 921,651 -0.10(-1.39%)
Mar 16, 2017 7.100 7.300 7.050 7.200 266,629 -0.05(-0.69%)
Mar 15, 2017 7.150 7.300 7.050 7.250 163,651 +0.05(+0.69%)
Mar 14, 2017 7.650 7.650 7.050 7.200 250,981 -0.35(-4.64%)
Mar 13, 2017 7.500 7.619 7.400 7.550 270,167 +0.20(+2.72%)
Mar 10, 2017 7.250 7.450 7.200 7.350 194,046 +0.10(+1.38%)
Mar 09, 2017 6.950 7.250 6.900 7.250 167,082 +0.25(+3.57%)
Mar 08, 2017 6.950 7.200 6.900 7.000 163,518 +0.00(+0.00%)
Mar 07, 2017 7.150 7.200 6.950 7.000 184,763 -0.20(-2.78%)
Mar 06, 2017 7.600 7.600 6.900 7.200 472,073 -0.15(-2.04%)
Mar 03, 2017 6.950 7.800 6.900 7.350 674,228 +0.45(+6.52%)
Mar 02, 2017 6.950 7.000 6.700 6.900 255,509 +0.00(+0.00%)
Mar 01, 2017 6.450 7.000 6.450 6.900 530,630 +0.45(+6.98%)
Feb 28, 2017 6.650 6.700 6.300 6.450 315,170 -0.20(-3.01%)
Feb 27, 2017 6.500 6.650 6.350 6.650 559,116 +0.35(+5.56%)
Feb 24, 2017 6.000 6.400 5.650 6.300 708,474 +0.85(+15.60%)
Feb 23, 2017 5.500 5.600 5.450 5.450 209,285 -0.10(-1.80%)
Feb 22, 2017 5.500 5.800 5.500 5.550 231,047 -0.05(-0.89%)
Feb 21, 2017 5.900 5.900 5.550 5.600 311,286 -0.35(-5.88%)
Feb 17, 2017 5.950 5.950 5.950 0 -0.10(-1.65%)
Feb 16, 2017 5.800 6.050 5.764 6.050 235,861 +0.30(+5.22%)
Feb 15, 2017 5.650 5.850 5.645 5.750 213,264 +0.05(+0.88%)
Feb 14, 2017 5.900 5.932 5.350 5.700 718,107 -0.20(-3.39%)
Feb 13, 2017 6.300 6.350 5.900 5.900 456,196 -0.25(-4.07%)
Feb 10, 2017 5.950 6.345 5.800 6.150 453,362 +0.30(+5.13%)
Feb 09, 2017 6.050 6.100 5.550 5.850 576,168 -0.25(-4.10%)
Feb 08, 2017 6.150 6.150 6.000 6.100 177,766 -0.05(-0.81%)
Feb 07, 2017 6.150 6.200 6.100 6.150 118,570 -0.05(-0.81%)
Feb 06, 2017 6.150 6.200 6.150 6.200 84,639 +0.05(+0.81%)
Feb 03, 2017 6.200 6.200 6.150 6.150 138,319 -0.05(-0.81%)
Feb 02, 2017 6.350 6.400 6.150 6.200 143,268 -0.10(-1.59%)
Feb 01, 2017 6.200 6.300 6.198 6.300 63,666 +0.15(+2.44%)
Jan 31, 2017 6.150 6.450 6.100 6.150 127,137 +0.00(+0.00%)
Jan 30, 2017 6.300 6.300 6.100 6.150 151,356 -0.10(-1.60%)
Jan 27, 2017 6.300 6.300 6.200 6.250 94,494 +0.05(+0.81%)
Jan 26, 2017 6.200 6.500 6.150 6.200 229,265 +0.00(+0.00%)
Jan 25, 2017 6.400 6.439 6.150 6.200 378,454 -0.20(-3.13%)
Jan 24, 2017 6.450 6.700 6.400 6.400 194,954 -0.05(-0.78%)
Jan 23, 2017 6.600 6.600 6.400 6.450 192,265 -0.05(-0.77%)
Jan 20, 2017 6.550 6.800 6.450 6.500 177,014 +0.10(+1.56%)
Jan 19, 2017 6.700 6.750 6.400 6.400 196,612 -0.35(-5.19%)
Jan 18, 2017 6.750 6.800 6.525 6.750 264,925 +0.05(+0.75%)
Jan 17, 2017 6.750 6.850 6.550 6.700 451,040 +0.20(+3.08%)
Jan 13, 2017 6.500 6.500 6.500 0 +0.10(+1.56%)
Jan 12, 2017 6.350 6.550 6.250 6.400 245,353 +0.00(+0.00%)
Jan 11, 2017 6.600 6.600 6.150 6.400 383,782 -0.20(-3.03%)
Jan 10, 2017 6.650 6.850 6.410 6.600 310,657 +0.00(+0.00%)
Jan 09, 2017 7.100 7.166 6.300 6.600 829,597 -0.50(-7.04%)
Jan 06, 2017 7.200 7.200 6.850 7.100 353,600 -0.05(-0.70%)
Jan 05, 2017 7.400 7.800 7.000 7.150 658,899 -0.30(-4.03%)
Jan 04, 2017 7.250 7.450 7.200 7.450 422,879 +0.25(+3.47%)
Jan 03, 2017 7.000 7.200 6.800 7.200 313,145 +0.40(+5.88%)
Dec 30, 2016 6.800 6.800 6.800 0 -0.30(-4.23%)
Dec 29, 2016 7.050 7.174 7.050 7.100 254,855 +0.05(+0.71%)
Dec 28, 2016 7.250 7.294 7.050 7.050 174,697 -0.20(-2.76%)
Dec 27, 2016 7.200 7.450 7.050 7.250 236,147 +0.10(+1.40%)
Dec 23, 2016 7.150 7.150 7.150 0 -0.15(-2.05%)
Dec 22, 2016 7.500 7.600 7.200 7.300 471,373 +0.30(+4.29%)
Dec 21, 2016 6.900 7.050 6.700 7.000 263,611 +0.10(+1.45%)
Dec 20, 2016 6.900 6.950 6.675 6.900 226,114 +0.00(+0.00%)
Dec 19, 2016 7.050 7.100 6.620 6.900 477,954 -0.20(-2.82%)
Dec 16, 2016 7.050 7.150 7.050 7.100 223,624 +0.00(+0.00%)
Dec 15, 2016 7.650 7.700 7.000 7.100 359,926 -0.35(-4.70%)
Dec 14, 2016 7.050 7.550 7.050 7.450 366,194 +0.40(+5.67%)
Dec 13, 2016 7.100 7.250 7.000 7.050 279,262 -0.15(-2.08%)
Dec 12, 2016 7.200 7.250 7.150 7.200 212,638 +0.00(+0.00%)
Dec 09, 2016 7.300 7.350 7.200 7.200 172,779 -0.10(-1.37%)
Dec 08, 2016 7.500 7.600 7.150 7.300 394,500 -0.20(-2.67%)
Dec 07, 2016 7.750 7.850 7.500 7.500 298,961 -0.30(-3.85%)
Dec 06, 2016 7.850 7.900 7.600 7.800 210,701 +0.20(+2.63%)
Dec 05, 2016 8.150 8.250 7.600 7.600 431,154 -0.70(-8.43%)
Dec 02, 2016 8.200 8.300 8.150 8.300 166,822 +0.15(+1.84%)
Dec 01, 2016 8.050 8.200 8.000 8.150 205,285 +0.15(+1.88%)
Nov 30, 2016 8.400 8.500 8.000 8.000 373,936 -0.15(-1.84%)
Nov 29, 2016 7.900 8.600 7.755 8.150 702,155 -0.40(-4.68%)
Nov 28, 2016 8.350 8.700 8.350 8.550 289,213 +0.25(+3.01%)
Nov 25, 2016 8.450 8.500 7.950 8.300 231,053 -0.10(-1.19%)
Nov 23, 2016 8.400 8.400 8.400 0 +0.50(+6.33%)
Nov 22, 2016 7.400 8.000 7.366 7.900 356,170 +0.45(+6.04%)
Nov 21, 2016 7.500 7.500 7.200 7.450 288,334 +0.30(+4.20%)
Nov 18, 2016 6.950 7.200 6.800 7.150 254,223 +0.40(+5.93%)
Nov 17, 2016 7.000 7.650 6.600 6.750 1,194,640 -1.45(-17.68%)
Nov 16, 2016 8.150 8.300 8.000 8.200 483,840 +0.15(+1.86%)
Nov 15, 2016 7.600 8.250 7.400 8.050 528,941 +0.65(+8.78%)
Nov 14, 2016 7.350 7.950 7.200 7.400 432,401 -0.35(-4.52%)
Nov 11, 2016 7.200 8.000 7.005 7.750 614,566 +0.80(+11.51%)
Nov 10, 2016 6.800 7.150 6.650 6.950 309,392 +0.30(+4.51%)
Nov 09, 2016 5.900 6.800 5.800 6.650 314,747 +0.50(+8.13%)
Nov 08, 2016 6.250 6.400 6.150 6.150 131,895 +0.00(+0.00%)
Nov 07, 2016 5.850 6.450 5.750 6.150 391,041 +0.30(+5.13%)
Nov 04, 2016 6.550 6.600 5.850 5.850 536,081 -0.70(-10.69%)
Nov 03, 2016 7.000 7.000 6.450 6.550 427,883 -0.40(-5.76%)
Nov 02, 2016 6.950 7.050 6.850 6.950 162,942 +0.00(+0.00%)
Nov 01, 2016 7.500 7.500 6.850 6.950 211,509 -0.35(-4.79%)
Oct 31, 2016 7.150 7.500 7.000 7.300 282,310 +0.30(+4.29%)
Oct 28, 2016 7.200 7.625 6.750 7.000 509,363 +0.05(+0.72%)
Oct 27, 2016 7.400 7.400 6.950 6.950 230,613 -0.45(-6.08%)
Oct 26, 2016 7.000 7.500 7.000 7.400 154,546 +0.25(+3.50%)
Oct 25, 2016 6.850 7.450 6.800 7.150 316,672 +0.30(+4.38%)
Oct 24, 2016 7.300 7.500 6.400 6.850 685,608 -0.50(-6.80%)
Oct 21, 2016 7.450 7.550 7.250 7.350 244,390 -0.10(-1.34%)
Oct 20, 2016 7.600 7.700 7.450 7.450 102,724 -0.20(-2.61%)
Oct 19, 2016 7.550 7.800 7.500 7.650 146,295 +0.10(+1.32%)
Oct 18, 2016 7.500 7.750 7.500 7.550 163,610 +0.05(+0.67%)
Oct 17, 2016 7.750 7.750 7.400 7.500 199,349 -0.11(-1.45%)
Oct 14, 2016 7.650 7.780 7.550 7.610 173,797 +0.01(+0.13%)
Oct 13, 2016 7.800 7.900 7.550 7.600 203,896 -0.30(-3.80%)
Oct 12, 2016 8.150 8.420 7.840 7.900 209,306 -0.29(-3.54%)
Oct 11, 2016 8.260 8.490 8.080 8.190 183,402 +0.07(+0.86%)
Oct 10, 2016 8.000 8.400 8.000 8.120 247,415 +0.15(+1.88%)
Oct 07, 2016 8.260 8.420 7.630 7.970 449,192 -0.35(-4.21%)
Oct 06, 2016 8.690 8.780 8.270 8.320 216,522 -0.43(-4.91%)
Oct 05, 2016 8.610 8.750 8.560 8.750 211,855 +0.03(+0.34%)
Oct 04, 2016 8.550 8.960 8.550 8.720 204,336 +0.07(+0.81%)
Oct 03, 2016 8.800 8.880 8.250 8.650 383,735 -0.21(-2.37%)
Sep 30, 2016 9.000 9.010 8.600 8.860 383,061 -0.26(-2.85%)
Sep 29, 2016 9.330 9.410 9.100 9.120 306,509 -0.32(-3.39%)
Sep 28, 2016 9.400 9.500 9.135 9.440 430,932 +0.20(+2.16%)
Sep 27, 2016 8.920 9.280 8.918 9.240 323,292 +0.25(+2.78%)
Sep 26, 2016 9.080 9.450 8.910 8.990 407,841 -0.17(-1.86%)
Sep 23, 2016 8.750 9.180 8.700 9.160 344,090 +0.38(+4.33%)
Sep 22, 2016 8.740 8.890 8.630 8.780 141,991 +0.04(+0.46%)
Sep 21, 2016 8.560 8.750 8.540 8.740 111,891 +0.16(+1.86%)
Sep 20, 2016 8.770 8.910 8.550 8.580 173,474 -0.09(-1.04%)
Sep 19, 2016 8.540 8.980 8.540 8.670 420,689 +0.17(+2.00%)
Sep 16, 2016 8.710 8.850 8.500 8.500 268,822 -0.32(-3.63%)
Sep 15, 2016 8.520 8.900 8.520 8.820 263,056 +0.23(+2.68%)
Sep 14, 2016 8.670 9.030 8.470 8.590 230,397 -0.11(-1.26%)
Sep 13, 2016 9.150 9.270 8.170 8.700 513,838 -0.58(-6.25%)
Sep 12, 2016 8.930 9.300 8.500 9.280 615,591 +0.08(+0.87%)
Sep 09, 2016 9.690 9.690 9.100 9.200 466,286 -0.49(-5.06%)
Sep 08, 2016 9.090 9.800 9.065 9.690 949,036 +0.59(+6.48%)
Sep 07, 2016 9.000 9.180 8.750 9.100 497,477 +0.10(+1.11%)
Sep 06, 2016 8.780 9.040 8.780 9.000 358,342 +0.19(+2.16%)
Sep 02, 2016 9.000 8.810 8.810 8.810 214,000 -0.11(-1.23%)
Sep 01, 2016 8.900 9.180 8.550 8.920 700,040 +0.07(+0.79%)
Aug 31, 2016 8.680 8.940 7.880 8.850 1,468,121 +0.47(+5.61%)
Aug 30, 2016 8.770 8.770 8.200 8.380 410,299 -0.21(-2.44%)
Aug 29, 2016 7.960 8.750 7.920 8.590 1,179,359 +0.74(+9.43%)
Aug 26, 2016 7.700 8.000 7.590 7.850 391,529 +0.19(+2.48%)
Aug 25, 2016 7.270 7.800 7.230 7.660 305,165 +0.35(+4.79%)
Aug 24, 2016 7.370 7.890 7.250 7.310 545,950 -0.01(-0.14%)
Aug 23, 2016 7.150 7.595 7.070 7.320 449,708 +0.22(+3.10%)
Aug 22, 2016 7.320 7.320 7.090 7.100 219,238 -0.19(-2.61%)
Aug 19, 2016 7.220 7.390 7.144 7.290 156,403 +0.10(+1.39%)
Aug 18, 2016 7.090 7.240 7.070 7.190 259,687 +0.01(+0.14%)
Aug 17, 2016 7.310 7.500 7.100 7.180 266,806 -0.18(-2.45%)
Aug 16, 2016 7.540 7.660 7.318 7.360 276,506 -0.15(-2.00%)
Aug 15, 2016 7.600 7.810 7.050 7.510 657,218 -0.36(-4.57%)
Aug 12, 2016 7.710 8.110 7.660 7.870 485,787 +0.12(+1.55%)
Aug 11, 2016 7.430 7.930 7.400 7.750 368,506 +0.40(+5.44%)
Aug 10, 2016 7.620 7.740 7.260 7.350 333,099 -0.26(-3.42%)
Aug 09, 2016 7.200 7.750 7.111 7.610 337,591 +0.37(+5.11%)
Aug 08, 2016 7.410 7.480 7.200 7.240 342,944 -0.23(-3.08%)
Aug 05, 2016 7.660 7.770 7.350 7.470 403,355 -0.30(-3.86%)
Aug 04, 2016 8.000 8.000 7.650 7.770 168,983 -0.07(-0.89%)
Aug 03, 2016 7.600 8.000 7.578 7.840 291,775 +0.20(+2.62%)
Aug 02, 2016 7.960 7.960 7.500 7.640 439,899 -0.27(-3.41%)
Aug 01, 2016 8.300 8.400 7.550 7.910 499,250 -0.32(-3.89%)
Jul 29, 2016 8.020 8.250 7.960 8.230 389,611 +0.19(+2.36%)
Jul 28, 2016 8.050 8.120 7.830 8.040 385,773 -0.08(-0.99%)
Jul 27, 2016 8.830 9.100 7.520 8.120 2,630,058 -0.74(-8.35%)
Jul 26, 2016 8.850 8.930 8.500 8.860 958,637 -0.08(-0.89%)
Jul 25, 2016 8.420 9.300 8.350 8.940 2,772,675 +0.88(+10.92%)
Jul 22, 2016 7.690 8.350 7.480 8.060 2,045,828 +0.82(+11.33%)
Jul 21, 2016 7.440 7.570 7.140 7.240 339,259 -0.20(-2.69%)
Jul 20, 2016 7.220 7.598 7.129 7.440 904,108 +0.22(+3.05%)
Jul 19, 2016 7.410 7.780 7.130 7.220 643,279 -0.17(-2.30%)
Jul 18, 2016 8.100 8.480 7.120 7.390 1,388,249 -0.58(-7.28%)
Jul 15, 2016 7.230 8.160 7.000 7.970 1,811,924 +0.72(+9.93%)
Jul 14, 2016 8.000 8.080 6.920 7.250 1,106,831 -0.60(-7.64%)
Jul 13, 2016 7.180 8.200 7.100 7.850 1,740,515 +0.76(+10.72%)
Jul 12, 2016 6.900 7.250 6.900 7.090 386,157 +0.29(+4.26%)
Jul 11, 2016 6.310 7.120 6.300 6.800 376,013 +0.45(+7.09%)
Jul 08, 2016 6.380 6.520 6.400 6.350 246,365 -0.05(-0.78%)
Jul 07, 2016 6.580 6.920 6.210 6.400 459,668 -0.47(-6.84%)
Jul 05, 2016 8.240 8.240 6.840 6.870 1,057,004 -1.22(-15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.