Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.545 +0.045 (+3.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.550 4.848 4.510 4.680 118,034 +0.24(+5.41%)
Sep 29, 2015 4.860 5.088 4.415 4.440 134,322 -0.50(-10.12%)
Sep 28, 2015 5.350 5.350 4.810 4.940 67,539 -0.22(-4.26%)
Sep 25, 2015 5.250 5.330 4.690 5.160 400,096 -0.07(-1.34%)
Sep 24, 2015 4.780 5.240 4.760 5.230 75,899 +0.45(+9.41%)
Sep 23, 2015 4.820 4.950 4.720 4.780 45,517 +0.00(+0.00%)
Sep 22, 2015 4.880 5.090 4.750 4.780 90,985 -0.10(-2.05%)
Sep 21, 2015 5.100 5.270 4.860 4.880 84,739 -0.27(-5.24%)
Sep 18, 2015 4.910 5.150 4.720 5.150 119,745 +0.24(+4.89%)
Sep 17, 2015 4.950 5.010 4.900 4.910 46,863 -0.07(-1.41%)
Sep 16, 2015 4.950 5.070 4.820 4.980 98,388 +0.08(+1.63%)
Sep 15, 2015 4.730 5.030 4.660 4.900 99,902 +0.13(+2.73%)
Sep 14, 2015 5.180 5.450 4.650 4.770 282,820 -0.35(-6.84%)
Sep 11, 2015 5.020 5.352 5.020 5.120 132,288 +0.12(+2.40%)
Sep 10, 2015 5.100 5.580 4.680 5.000 295,852 +0.06(+1.21%)
Sep 09, 2015 4.800 5.000 4.670 4.940 216,389 +0.38(+8.33%)
Sep 08, 2015 4.750 5.000 4.460 4.560 218,964 +0.40(+9.62%)
Sep 04, 2015 4.160 4.160 4.160 4.160 91,800 +0.04(+0.97%)
Sep 03, 2015 4.180 4.199 4.100 4.120 21,059 +0.02(+0.49%)
Sep 02, 2015 4.060 4.200 4.000 4.100 36,736 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.