Indicators

Vuzix Corp (NQ: VUZI )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.140	5.299	5.130	5.280	462,154	+0.14(+2.72%)
Jul 28, 2023	5.120	5.212	5.070	5.140	668,034	+0.10(+1.98%)
Jul 27, 2023	5.210	5.270	5.000	5.040	658,094	-0.17(-3.26%)
Jul 26, 2023	5.200	5.328	5.140	5.210	498,774	-0.01(-0.19%)
Jul 25, 2023	5.170	5.260	5.065	5.220	515,148	+0.06(+1.16%)
Jul 24, 2023	5.230	5.399	5.087	5.160	1,063,903	-0.06(-1.15%)
Jul 21, 2023	5.220	5.451	5.150	5.220	611,340	+0.07(+1.36%)
Jul 20, 2023	5.440	5.470	5.115	5.150	979,402	-0.34(-6.19%)
Jul 19, 2023	5.860	6.025	5.450	5.490	1,021,294	-0.29(-5.02%)
Jul 18, 2023	5.900	6.060	5.705	5.780	985,546	-0.08(-1.37%)
Jul 17, 2023	5.470	5.895	5.400	5.860	742,333	+0.38(+6.93%)
Jul 14, 2023	5.710	5.740	5.425	5.480	646,123	-0.24(-4.20%)
Jul 13, 2023	5.760	5.950	5.700	5.720	1,070,172	+0.00(+0.00%)
Jul 12, 2023	5.350	5.820	5.340	5.720	1,615,158	+0.49(+9.37%)
Jul 11, 2023	5.050	5.240	5.000	5.230	588,476	+0.24(+4.81%)
Jul 10, 2023	4.790	5.000	4.730	4.990	528,418	+0.16(+3.31%)
Jul 07, 2023	4.720	4.880	4.720	4.830	542,662	+0.14(+2.99%)
Jul 06, 2023	5.000	5.040	4.650	4.690	987,464	-0.40(-7.86%)
Jul 05, 2023	5.120	5.135	5.040	5.090	692,154	-0.10(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.