Indicators

Vuzix Corp (NQ: VUZI )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.240	2.240	2.070	2.085	1,405,507	-0.16(-6.92%)
Dec 28, 2023	2.350	2.350	2.210	2.240	1,098,983	-0.12(-5.08%)
Dec 27, 2023	2.380	2.420	2.310	2.360	1,111,005	-0.03(-1.26%)
Dec 26, 2023	2.360	2.400	2.310	2.390	680,608	-0.01(-0.42%)
Dec 22, 2023	2.340	2.465	2.310	2.400	572,807	+0.05(+2.13%)
Dec 21, 2023	2.310	2.360	2.255	2.350	995,462	+0.12(+5.38%)
Dec 20, 2023	2.350	2.420	2.220	2.230	903,930	-0.14(-5.91%)
Dec 19, 2023	2.310	2.500	2.300	2.370	1,071,910	+0.09(+3.95%)
Dec 18, 2023	2.440	2.470	2.275	2.280	1,146,975	-0.16(-6.56%)
Dec 15, 2023	2.220	2.440	2.130	2.440	4,660,997	+0.26(+11.93%)
Dec 14, 2023	2.120	2.281	2.100	2.180	2,004,981	+0.13(+6.34%)
Dec 13, 2023	1.970	2.050	1.825	2.050	1,693,444	+0.11(+5.67%)
Dec 12, 2023	2.040	2.050	1.940	1.940	1,196,173	-0.11(-5.37%)
Dec 11, 2023	2.110	2.140	1.970	2.050	1,237,302	-0.08(-3.76%)
Dec 08, 2023	2.140	2.250	2.130	2.130	431,533	-0.03(-1.39%)
Dec 07, 2023	2.070	2.175	2.050	2.160	444,427	+0.09(+4.35%)
Dec 06, 2023	2.180	2.210	2.070	2.070	583,044	-0.09(-4.17%)
Dec 05, 2023	2.220	2.340	2.140	2.160	674,918	-0.03(-1.37%)
Dec 04, 2023	2.150	2.230	2.130	2.190	894,486	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.