Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.050 5.150 4.800 4.900 191,768 -0.20(-3.92%)
Oct 30, 2017 5.100 5.300 5.000 5.100 115,078 +0.05(+0.99%)
Oct 27, 2017 5.050 5.150 5.000 5.050 71,737 -0.05(-0.98%)
Oct 26, 2017 5.100 5.150 5.050 5.100 53,483 -0.05(-0.97%)
Oct 25, 2017 5.250 5.300 5.100 5.150 74,766 -0.10(-1.90%)
Oct 24, 2017 5.000 5.300 5.000 5.250 122,443 +0.20(+3.96%)
Oct 23, 2017 5.100 5.150 5.000 5.050 121,897 -0.10(-1.94%)
Oct 20, 2017 5.200 5.250 5.100 5.150 92,082 -0.05(-0.96%)
Oct 19, 2017 5.200 5.300 5.150 5.200 70,489 -0.05(-0.95%)
Oct 18, 2017 5.350 5.400 5.200 5.250 145,179 -0.10(-1.87%)
Oct 17, 2017 5.350 5.500 5.350 5.350 65,211 -0.05(-0.93%)
Oct 16, 2017 5.600 5.650 5.400 5.400 57,885 -0.15(-2.70%)
Oct 13, 2017 5.750 5.800 5.500 5.550 77,640 -0.25(-4.31%)
Oct 12, 2017 5.650 5.850 5.550 5.800 108,320 +0.20(+3.57%)
Oct 11, 2017 5.500 5.600 5.350 5.600 112,034 +0.15(+2.75%)
Oct 10, 2017 5.200 5.450 5.200 5.450 138,366 +0.20(+3.81%)
Oct 09, 2017 5.400 5.450 5.150 5.250 104,068 -0.10(-1.87%)
Oct 06, 2017 5.000 5.350 5.000 5.350 252,926 +0.25(+4.90%)
Oct 05, 2017 5.150 5.150 5.000 5.100 246,559 -0.05(-0.97%)
Oct 04, 2017 5.300 5.300 5.150 5.150 124,378 -0.05(-0.96%)
Oct 03, 2017 5.250 5.325 5.165 5.200 163,049 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.