Indicators

Vuzix Corp (NQ: VUZI )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.560	3.650	3.543	3.630	370,201	+0.08(+2.25%)
Sep 28, 2023	3.520	3.580	3.460	3.550	211,855	+0.02(+0.57%)
Sep 27, 2023	3.490	3.600	3.440	3.530	349,873	+0.06(+1.73%)
Sep 26, 2023	3.390	3.550	3.380	3.470	323,034	+0.00(+0.00%)
Sep 25, 2023	3.370	3.480	3.430	3.470	308,005	+0.08(+2.36%)
Sep 22, 2023	3.360	3.460	3.350	3.390	404,080	+0.04(+1.19%)
Sep 21, 2023	3.420	3.440	3.310	3.350	380,646	-0.11(-3.18%)
Sep 20, 2023	3.550	3.570	3.450	3.460	367,132	-0.05(-1.42%)
Sep 19, 2023	3.580	3.610	3.500	3.510	395,251	-0.07(-1.96%)
Sep 18, 2023	3.600	3.675	3.570	3.580	328,988	-0.02(-0.56%)
Sep 15, 2023	3.700	3.710	3.590	3.600	519,527	-0.09(-2.44%)
Sep 14, 2023	3.620	3.800	3.620	3.690	346,301	+0.06(+1.65%)
Sep 13, 2023	3.670	3.690	3.555	3.630	609,578	-0.05(-1.36%)
Sep 12, 2023	3.720	3.790	3.665	3.680	377,290	-0.06(-1.60%)
Sep 11, 2023	3.750	3.800	3.682	3.740	418,670	+0.04(+1.08%)
Sep 08, 2023	3.810	3.810	3.650	3.700	495,289	-0.12(-3.14%)
Sep 07, 2023	3.800	3.830	3.671	3.820	565,149	-0.04(-1.04%)
Sep 06, 2023	3.920	3.930	3.790	3.860	570,529	-0.07(-1.78%)
Sep 05, 2023	4.020	4.020	3.895	3.930	424,635	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.