Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.000 9.010 8.600 8.860 383,061 -0.26(-2.85%)
Sep 29, 2016 9.330 9.410 9.100 9.120 306,509 -0.32(-3.39%)
Sep 28, 2016 9.400 9.500 9.135 9.440 430,932 +0.20(+2.16%)
Sep 27, 2016 8.920 9.280 8.918 9.240 323,292 +0.25(+2.78%)
Sep 26, 2016 9.080 9.450 8.910 8.990 407,841 -0.17(-1.86%)
Sep 23, 2016 8.750 9.180 8.700 9.160 344,090 +0.38(+4.33%)
Sep 22, 2016 8.740 8.890 8.630 8.780 141,991 +0.04(+0.46%)
Sep 21, 2016 8.560 8.750 8.540 8.740 111,891 +0.16(+1.86%)
Sep 20, 2016 8.770 8.910 8.550 8.580 173,474 -0.09(-1.04%)
Sep 19, 2016 8.540 8.980 8.540 8.670 420,689 +0.17(+2.00%)
Sep 16, 2016 8.710 8.850 8.500 8.500 268,822 -0.32(-3.63%)
Sep 15, 2016 8.520 8.900 8.520 8.820 263,056 +0.23(+2.68%)
Sep 14, 2016 8.670 9.030 8.470 8.590 230,397 -0.11(-1.26%)
Sep 13, 2016 9.150 9.270 8.170 8.700 513,838 -0.58(-6.25%)
Sep 12, 2016 8.930 9.300 8.500 9.280 615,591 +0.08(+0.87%)
Sep 09, 2016 9.690 9.690 9.100 9.200 466,286 -0.49(-5.06%)
Sep 08, 2016 9.090 9.800 9.065 9.690 949,036 +0.59(+6.48%)
Sep 07, 2016 9.000 9.180 8.750 9.100 497,477 +0.10(+1.11%)
Sep 06, 2016 8.780 9.040 8.780 9.000 358,342 +0.19(+2.16%)
Sep 02, 2016 9.000 8.810 8.810 8.810 214,000 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.