Indicators

Vuzix Corp (NQ: VUZI )

1.500 -0.050 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.330	4.380	4.030	4.090	2,807,700	-0.18(-4.22%)
Jun 27, 2019	4.250	4.540	4.250	4.270	427,921	+0.04(+0.95%)
Jun 26, 2019	4.340	4.340	4.041	4.230	578,439	-0.11(-2.53%)
Jun 25, 2019	4.040	4.370	3.840	4.340	989,184	+0.28(+6.90%)
Jun 24, 2019	4.780	4.880	4.000	4.060	843,756	-0.72(-15.06%)
Jun 21, 2019	4.980	5.000	4.675	4.780	1,067,200	-0.17(-3.43%)
Jun 20, 2019	4.500	4.950	4.390	4.950	1,481,908	+0.55(+12.50%)
Jun 19, 2019	3.750	4.430	3.750	4.400	1,644,770	+0.69(+18.60%)
Jun 18, 2019	3.710	3.900	3.630	3.710	594,227	-0.04(-1.07%)
Jun 17, 2019	3.560	3.780	3.420	3.750	502,030	+0.18(+5.04%)
Jun 14, 2019	3.650	3.780	3.390	3.570	1,031,500	-0.03(-0.83%)
Jun 13, 2019	3.690	3.950	3.500	3.600	1,758,085	-0.11(-2.96%)
Jun 12, 2019	3.550	4.500	3.350	3.710	4,575,073	+0.09(+2.49%)
Jun 11, 2019	2.950	3.740	2.680	3.620	3,938,557	+0.67(+22.71%)
Jun 10, 2019	2.070	3.580	2.050	2.950	5,160,310	+0.92(+45.32%)
Jun 07, 2019	1.920	2.050	1.810	2.030	392,800	+0.09(+4.64%)
Jun 06, 2019	1.930	1.950	1.800	1.940	393,079	+0.01(+0.52%)
Jun 05, 2019	2.000	2.000	1.900	1.930	204,837	-0.04(-2.03%)
Jun 04, 2019	1.870	1.990	1.790	1.970	522,890	+0.15(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.