Indicators

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.050	6.150	5.700	5.900	213,999	-0.15(-2.48%)
Apr 27, 2017	6.100	6.150	6.000	6.050	116,652	-0.10(-1.63%)
Apr 26, 2017	5.800	6.200	5.700	6.150	275,790	+0.35(+6.03%)
Apr 25, 2017	5.850	5.900	5.650	5.800	175,413	-0.10(-1.69%)
Apr 24, 2017	5.950	5.975	5.650	5.900	115,478	+0.00(+0.00%)
Apr 21, 2017	5.850	5.950	5.650	5.900	204,984	+0.05(+0.85%)
Apr 20, 2017	6.050	6.100	5.550	5.850	232,938	-0.15(-2.50%)
Apr 19, 2017	5.650	6.100	5.550	6.000	313,963	+0.35(+6.19%)
Apr 18, 2017	5.650	5.700	5.600	5.650	64,771	-0.05(-0.88%)
Apr 17, 2017	5.650	5.755	5.500	5.700	156,977	+0.10(+1.79%)
Apr 13, 2017	5.750	5.850	5.600	5.600	142,369	-0.20(-3.45%)
Apr 12, 2017	5.800	5.950	5.600	5.800	199,733	-0.05(-0.85%)
Apr 11, 2017	5.850	5.900	5.800	5.850	63,357	-0.05(-0.85%)
Apr 10, 2017	6.000	6.018	5.850	5.900	194,452	-0.05(-0.84%)
Apr 07, 2017	5.950	6.000	5.750	5.950	167,865	-0.05(-0.83%)
Apr 06, 2017	5.950	6.000	5.800	6.000	144,693	+0.10(+1.69%)
Apr 05, 2017	5.700	5.950	5.600	5.900	282,697	+0.20(+3.51%)
Apr 04, 2017	5.800	5.850	5.650	5.700	245,955	-0.20(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.