Indicators

Vuzix Corp (NQ: VUZI )

1.170 -0.110 (-8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.250	6.250	6.250	0	-0.15(-2.34%)
Dec 28, 2017	6.250	6.450	6.200	6.400	583,224	+0.15(+2.40%)
Dec 27, 2017	6.200	6.250	6.050	6.250	431,494	+0.05(+0.81%)
Dec 26, 2017	6.200	6.300	5.850	6.200	1,092,897	+0.30(+5.08%)
Dec 22, 2017	5.800	5.950	5.750	5.900	206,438	+0.00(+0.00%)
Dec 21, 2017	6.000	6.000	5.850	5.900	162,619	+0.00(+0.00%)
Dec 20, 2017	5.800	5.950	5.550	5.900	447,894	+0.20(+3.51%)
Dec 19, 2017	5.850	5.950	5.600	5.700	286,796	-0.10(-1.72%)
Dec 18, 2017	6.050	6.100	5.750	5.800	386,578	-0.20(-3.33%)
Dec 15, 2017	5.850	6.000	5.775	6.000	381,111	+0.15(+2.56%)
Dec 14, 2017	6.250	6.250	5.600	5.850	1,110,764	-0.90(-13.33%)
Dec 13, 2017	7.000	7.050	6.750	6.750	448,790	-0.20(-2.88%)
Dec 12, 2017	7.000	7.250	6.565	6.950	811,420	+0.10(+1.46%)
Dec 11, 2017		7.000	6.650	6.850	342,342	+0.10(+1.48%)
Dec 08, 2017	6.650	6.900	6.500	6.750	276,026	+0.20(+3.05%)
Dec 07, 2017	6.500	6.900	6.400	6.550	443,881	+0.25(+3.97%)
Dec 06, 2017	6.200	6.450	6.125	6.300	99,874	+0.05(+0.80%)
Dec 05, 2017	6.700	6.800	6.100	6.250	342,647	-0.45(-6.72%)
Dec 04, 2017	6.350	6.845	6.250	6.700	574,893	+0.35(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.