Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.490 2.500 2.385 2.400 202,020 -0.06(-2.44%)
Oct 30, 2019 2.390 2.470 2.290 2.460 205,017 +0.12(+5.13%)
Oct 29, 2019 2.400 2.420 2.320 2.340 81,093 -0.07(-2.90%)
Oct 28, 2019 2.470 2.510 2.370 2.410 165,942 -0.04(-1.63%)
Oct 25, 2019 2.440 2.460 2.350 2.450 169,700 +0.03(+1.24%)
Oct 24, 2019 2.400 2.470 2.350 2.420 218,589 +0.02(+0.83%)
Oct 23, 2019 2.300 2.410 2.290 2.400 286,505 +0.07(+3.00%)
Oct 22, 2019 2.410 2.440 2.300 2.330 181,722 -0.05(-2.10%)
Oct 21, 2019 2.380 2.430 2.290 2.380 199,148 +0.02(+0.85%)
Oct 18, 2019 2.320 2.360 2.290 2.360 72,500 +0.03(+1.29%)
Oct 17, 2019 2.300 2.382 2.270 2.330 148,933 +0.06(+2.64%)
Oct 16, 2019 2.340 2.380 2.260 2.270 149,983 -0.06(-2.58%)
Oct 15, 2019 2.280 2.335 2.230 2.330 138,446 +0.04(+1.75%)
Oct 14, 2019 2.220 2.290 2.210 2.290 101,230 +0.03(+1.33%)
Oct 11, 2019 2.370 2.370 2.250 2.260 92,100 -0.07(-3.00%)
Oct 10, 2019 2.350 2.380 2.220 2.330 142,235 -0.01(-0.43%)
Oct 09, 2019 2.290 2.370 2.260 2.340 124,742 +0.05(+2.18%)
Oct 08, 2019 2.390 2.390 2.260 2.290 165,679 -0.10(-4.18%)
Oct 07, 2019 2.230 2.420 2.220 2.390 223,169 +0.16(+7.17%)
Oct 04, 2019 2.240 2.280 2.220 2.230 64,000 -0.02(-0.89%)
Oct 03, 2019 2.220 2.310 2.190 2.250 100,343 +0.03(+1.35%)
Oct 02, 2019 2.170 2.250 2.130 2.220 474,074 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.