Indicators

Vuzix Corp (NQ: VUZI )

1.170 -0.110 (-8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.920	5.330	4.900	5.210	829,864	+0.34(+6.98%)
Jan 30, 2023	5.200	5.210	4.850	4.870	870,373	-0.40(-7.59%)
Jan 27, 2023	5.210	5.395	5.180	5.270	633,802	-0.03(-0.57%)
Jan 26, 2023	5.240	5.335	5.115	5.300	623,294	+0.11(+2.12%)
Jan 25, 2023	5.090	5.195	4.875	5.190	1,011,410	-0.04(-0.76%)
Jan 24, 2023	5.430	5.435	5.155	5.230	955,161	-0.25(-4.56%)
Jan 23, 2023	5.500	5.650	5.150	5.480	6,236,199	+0.56(+11.38%)
Jan 20, 2023	4.760	4.973	4.710	4.920	883,677	+0.14(+2.93%)
Jan 19, 2023	5.280	5.340	4.750	4.780	1,262,038	-0.57(-10.65%)
Jan 18, 2023	5.510	5.740	5.220	5.350	2,179,125	+0.00(+0.00%)
Jan 17, 2023	5.170	5.430	5.060	5.350	1,444,208	+0.33(+6.57%)
Jan 13, 2023	4.810	5.030	4.770	5.020	1,042,037	+0.14(+2.87%)
Jan 12, 2023	4.650	4.900	4.520	4.880	900,226	+0.26(+5.63%)
Jan 11, 2023	4.450	4.750	4.389	4.620	1,243,737	+0.21(+4.76%)
Jan 10, 2023	4.210	4.420	4.160	4.410	1,091,293	+0.30(+7.30%)
Jan 09, 2023	3.970	4.300	3.930	4.110	1,373,218	+0.30(+7.87%)
Jan 06, 2023	3.520	3.820	3.510	3.810	708,092	+0.29(+8.24%)
Jan 05, 2023	3.760	3.770	3.510	3.520	543,416	-0.28(-7.37%)
Jan 04, 2023	3.610	3.840	3.530	3.800	497,961	+0.20(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.