Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4280 +0.0118 (+2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5499	0.5000	0.5299	501,085	+0.02(+3.48%)
Mar 27, 2024	0.4813	0.5277	0.4801	0.5121	463,248	+0.03(+6.75%)
Mar 26, 2024	0.4582	0.4799	0.4576	0.4797	293,032	+0.02(+4.06%)
Mar 25, 2024	0.4802	0.4916	0.4531	0.4610	713,596	-0.02(-4.32%)
Mar 22, 2024	0.5100	0.5100	0.4818	0.4818	500,627	-0.03(-5.14%)
Mar 21, 2024	0.5009	0.5148	0.5009	0.5079	356,433	+0.00(+0.87%)
Mar 20, 2024	0.5200	0.5296	0.4706	0.5035	975,700	-0.03(-4.93%)
Mar 19, 2024	0.5200	0.5392	0.5130	0.5296	299,392	-0.01(-1.67%)
Mar 18, 2024	0.5400	0.5400	0.5164	0.5386	209,956	+0.01(+2.24%)
Mar 15, 2024	0.5301	0.5310	0.5105	0.5268	428,589	-0.00(-0.42%)
Mar 14, 2024	0.5499	0.5499	0.5182	0.5290	613,157	-0.01(-2.56%)
Mar 13, 2024	0.5450	0.5580	0.5350	0.5429	392,913	-0.00(-0.26%)
Mar 12, 2024	0.5600	0.5612	0.5251	0.5443	573,535	-0.01(-1.00%)
Mar 11, 2024	0.5400	0.5608	0.5400	0.5498	2,465,529	+0.01(+2.77%)
Mar 08, 2024	0.5320	0.5477	0.5320	0.5350	291,315	+0.00(+0.38%)
Mar 07, 2024	0.5555	0.5555	0.5300	0.5330	418,658	-0.03(-5.36%)
Mar 06, 2024	0.5537	0.5700	0.5510	0.5632	655,093	+0.01(+1.48%)
Mar 05, 2024	0.6300	0.6398	0.5300	0.5550	2,315,304	-0.04(-7.48%)
Mar 04, 2024	0.5800	0.6239	0.5550	0.5999	2,241,744	+0.03(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.