Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4637 +0.0054 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5300	0.6492	0.5300	0.6160	2,142,664	+0.08(+14.10%)
Feb 28, 2024	0.5453	0.5463	0.5250	0.5399	195,074	+0.01(+2.02%)
Feb 27, 2024	0.5200	0.5398	0.5111	0.5292	326,547	+0.00(+0.11%)
Feb 26, 2024	0.5322	0.5374	0.5200	0.5286	366,494	-0.01(-1.64%)
Feb 23, 2024	0.5400	0.5459	0.5100	0.5374	603,459	-0.00(-0.48%)
Feb 22, 2024	0.5687	0.5700	0.5200	0.5400	402,098	-0.01(-2.23%)
Feb 21, 2024	0.5300	0.5651	0.5200	0.5523	484,984	+0.03(+4.76%)
Feb 20, 2024	0.5508	0.5797	0.5174	0.5272	700,308	-0.02(-4.25%)
Feb 16, 2024	0.5402	0.5620	0.5402	0.5506	265,262	+0.01(+1.27%)
Feb 15, 2024	0.5649	0.5649	0.5420	0.5437	428,720	-0.01(-2.39%)
Feb 14, 2024	0.5600	0.5702	0.5330	0.5570	403,091	-0.01(-1.59%)
Feb 13, 2024	0.5733	0.5805	0.5600	0.5660	297,839	-0.01(-2.55%)
Feb 12, 2024	0.5900	0.5995	0.5620	0.5808	472,040	-0.02(-2.52%)
Feb 09, 2024	0.5432	0.5971	0.5357	0.5958	634,501	+0.06(+11.97%)
Feb 08, 2024	0.5500	0.5497	0.5200	0.5321	319,532	-0.01(-2.13%)
Feb 07, 2024	0.5020	0.5460	0.5020	0.5437	433,917	+0.03(+5.68%)
Feb 06, 2024	0.5400	0.5398	0.4800	0.5145	963,051	-0.02(-2.91%)
Feb 05, 2024	0.5700	0.5715	0.5187	0.5299	952,298	-0.04(-7.04%)
Feb 02, 2024	0.5900	0.5988	0.5500	0.5700	807,387	-0.03(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.