Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4800 +0.0100 (+2.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	409.60	409.60	409.60	409.60	0	+8.80(+2.20%)
Jul 30, 2013	400.00	410.80	392.80	400.80	0	-2.80(-0.69%)
Jul 29, 2013	396.80	404.00	393.20	403.60	0	+14.80(+3.81%)
Jul 23, 2013	388.80	388.80	388.80	388.80	20	-7.20(-1.82%)
Jul 22, 2013	400.00	396.00	396.00	396.00	0	-4.00(-1.00%)
Jul 16, 2013	401.20	400.00	400.00	400.00	17	-0.80(-0.20%)
Jul 15, 2013	408.00	411.60	400.00	400.80	0	+14.80(+3.83%)
Jul 12, 2013	400.00	400.00	386.00	386.00	0	-18.00(-4.46%)
Jul 10, 2013	404.00	404.00	404.00	404.00	17	+10.80(+2.75%)
Jul 09, 2013	380.00	393.20	332.40	393.20	0	+60.80(+18.29%)
Jul 08, 2013	360.00	399.20	328.00	332.40	0	-83.24(-20.03%)
Jul 05, 2013	404.40	415.64	404.40	415.64	0	-4.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.