Indicators

Prothena Corp (NQ: PRTA )

22.93 +0.89 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.76	29.76	27.54	27.59	749,496	-1.39(-4.80%)
Feb 28, 2024	29.87	30.36	28.91	28.98	642,222	-1.32(-4.36%)
Feb 27, 2024	28.87	31.03	28.35	30.30	827,184	+2.12(+7.52%)
Feb 26, 2024	27.20	28.43	27.20	28.18	537,535	+0.96(+3.53%)
Feb 23, 2024	27.03	27.64	26.80	27.22	586,766	+0.27(+1.00%)
Feb 22, 2024	27.00	27.50	26.13	26.95	642,190	-0.10(-0.37%)
Feb 21, 2024	27.49	27.86	26.60	27.05	579,537	-0.48(-1.74%)
Feb 20, 2024	27.41	28.30	26.89	27.53	671,925	-0.49(-1.75%)
Feb 16, 2024	28.45	30.32	27.46	28.02	1,184,921	-0.50(-1.75%)
Feb 15, 2024	27.23	28.86	27.16	28.52	689,888	+1.23(+4.51%)
Feb 14, 2024	27.76	27.76	25.89	27.29	732,303	+0.80(+3.02%)
Feb 13, 2024	27.94	29.32	26.34	26.49	1,064,953	-2.94(-9.99%)
Feb 12, 2024	28.40	30.19	28.40	29.43	797,597	+1.05(+3.70%)
Feb 09, 2024	27.65	28.64	27.55	28.38	1,017,219	+0.95(+3.46%)
Feb 08, 2024	26.55	27.75	26.50	27.43	870,376	+0.82(+3.08%)
Feb 07, 2024	26.28	27.13	25.78	26.61	676,438	+0.30(+1.14%)
Feb 06, 2024	25.03	26.41	24.51	26.31	752,717	+1.26(+5.03%)
Feb 05, 2024	25.27	25.59	24.29	25.05	1,552,279	-0.72(-2.79%)
Feb 02, 2024	26.92	27.35	25.14	25.77	872,323	-1.60(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.