Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.48	49.73	47.95	48.25	303,903	-0.58(-1.19%)
Sep 28, 2023	47.46	49.01	46.44	48.83	387,510	+1.38(+2.91%)
Sep 27, 2023	48.21	48.80	46.95	47.45	220,279	-0.15(-0.32%)
Sep 26, 2023	46.00	47.93	45.22	47.60	576,001	+0.30(+0.63%)
Sep 25, 2023	50.20	48.98	46.22	47.30	620,978	-3.70(-7.25%)
Sep 22, 2023	51.10	51.21	50.22	51.00	502,232	+0.02(+0.04%)
Sep 21, 2023	51.98	52.42	50.95	50.98	330,596	-1.52(-2.90%)
Sep 20, 2023	52.92	53.23	52.09	52.50	353,494	-0.01(-0.02%)
Sep 19, 2023	52.39	53.33	51.89	52.51	242,585	-0.01(-0.02%)
Sep 18, 2023	51.86	53.86	50.46	52.52	588,283	+0.06(+0.11%)
Sep 15, 2023	54.33	54.45	51.73	52.46	1,052,103	-1.71(-3.16%)
Sep 14, 2023	54.28	54.84	53.75	54.17	385,036	+0.18(+0.33%)
Sep 13, 2023	55.39	56.04	53.97	53.99	393,071	-1.40(-2.53%)
Sep 12, 2023	54.19	56.02	54.00	55.39	298,981	+0.94(+1.73%)
Sep 11, 2023	53.22	54.56	52.84	54.45	351,763	+1.86(+3.54%)
Sep 08, 2023	53.69	53.91	52.47	52.59	217,072	-0.89(-1.66%)
Sep 07, 2023	54.42	55.20	52.77	53.48	362,748	-1.40(-2.55%)
Sep 06, 2023	54.61	55.26	54.00	54.88	158,828	+0.49(+0.90%)
Sep 05, 2023	54.61	55.93	54.32	54.39	288,776	-0.76(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.