Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.28	22.77	22.04	22.55	529,747	+0.25(+1.12%)
Jun 27, 2014	22.20	22.48	22.07	22.30	1,465,158	+0.00(+0.00%)
Jun 26, 2014	22.00	22.39	22.00	22.30	472,599	+0.41(+1.87%)
Jun 25, 2014	22.59	22.83	21.76	21.89	1,693,758	-1.22(-5.28%)
Jun 24, 2014	22.04	24.25	21.75	23.11	545,018	+0.40(+1.76%)
Jun 23, 2014	23.55	24.16	22.61	22.71	237,187	-0.92(-3.89%)
Jun 20, 2014	24.04	24.69	23.18	23.63	1,716,423	-0.28(-1.17%)
Jun 19, 2014	24.80	24.99	23.47	23.91	267,707	-0.90(-3.63%)
Jun 18, 2014	22.90	24.91	22.76	24.81	258,236	+1.85(+8.06%)
Jun 17, 2014	23.51	23.95	22.82	22.96	188,190	-0.60(-2.55%)
Jun 16, 2014	22.40	23.70	22.25	23.56	222,559	+1.02(+4.53%)
Jun 13, 2014	22.15	22.74	21.28	22.54	208,649	+0.51(+2.32%)
Jun 12, 2014	21.60	22.40	21.40	22.03	167,843	+0.43(+1.99%)
Jun 11, 2014	22.03	22.08	21.40	21.60	115,960	-0.43(-1.95%)
Jun 10, 2014	22.50	22.89	21.78	22.03	147,270	+0.25(+1.15%)
Jun 06, 2014	21.67	21.97	21.15	21.78	238,550	+0.35(+1.63%)
Jun 05, 2014	20.53	21.58	20.49	21.43	276,436	+1.04(+5.10%)
Jun 04, 2014	20.29	20.79	20.07	20.39	285,957	+0.19(+0.94%)
Jun 03, 2014	20.38	20.71	20.10	20.20	187,230	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.