Indicators

Prothena Corp (NQ: PRTA )

21.12 -0.22 (-1.03%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.51	13.64	13.24	13.40	327,191	-0.13(-0.96%)
Feb 27, 2019	13.46	13.72	13.43	13.53	311,385	+0.05(+0.37%)
Feb 26, 2019	13.45	13.73	13.35	13.48	335,268	-0.01(-0.07%)
Feb 25, 2019	13.65	13.98	13.38	13.49	370,976	+0.08(+0.60%)
Feb 22, 2019	13.36	13.79	13.17	13.41	855,900	+0.07(+0.52%)
Feb 21, 2019	13.32	13.48	12.82	13.34	356,605	-0.08(-0.60%)
Feb 20, 2019	13.29	13.61	13.25	13.42	520,012	+0.12(+0.90%)
Feb 19, 2019	13.17	13.50	12.93	13.30	427,653	+0.15(+1.14%)
Feb 15, 2019	12.97	13.55	12.57	13.15	613,500	+0.40(+3.14%)
Feb 14, 2019	12.70	12.84	12.51	12.75	306,496	+0.00(+0.00%)
Feb 13, 2019	12.78	12.91	12.60	12.75	481,212	-0.04(-0.31%)
Feb 12, 2019	12.31	12.95	12.31	12.79	544,678	+0.51(+4.15%)
Feb 11, 2019	12.37	12.42	12.11	12.28	301,128	-0.03(-0.24%)
Feb 08, 2019	12.04	12.41	12.03	12.31	406,200	+0.18(+1.48%)
Feb 07, 2019	12.13	12.29	11.87	12.13	270,069	-0.10(-0.82%)
Feb 06, 2019	11.92	12.28	11.80	12.23	715,549	+0.35(+2.95%)
Feb 05, 2019	11.84	12.21	11.78	11.88	513,106	+0.06(+0.51%)
Feb 04, 2019	11.75	11.98	11.66	11.82	254,911	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.