Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.85	34.97	33.66	33.69	293,165	-1.06(-3.05%)
Feb 27, 2018	35.00	35.49	33.85	34.75	360,328	-0.35(-1.00%)
Feb 26, 2018	34.66	35.72	33.84	35.10	258,733	+0.49(+1.42%)
Feb 23, 2018	33.95	34.70	33.36	34.61	189,428	+0.96(+2.85%)
Feb 22, 2018	33.55	34.55	33.17	33.65	178,670	+0.55(+1.66%)
Feb 21, 2018	33.01	34.10	32.86	33.10	217,529	+0.04(+0.12%)
Feb 20, 2018	32.82	33.92	32.66	33.06	364,905	-0.14(-0.42%)
Feb 16, 2018		33.20	33.20	33.20	0	+1.09(+3.39%)
Feb 15, 2018	32.98	35.42	32.19	32.11	571,672	+1.16(+3.75%)
Feb 14, 2018	29.33	31.07	29.01	30.95	363,711	+1.21(+4.07%)
Feb 13, 2018	29.31	29.81	28.02	29.74	336,530	+0.25(+0.85%)
Feb 12, 2018	28.27	29.80	27.94	29.49	500,302	+1.30(+4.61%)
Feb 09, 2018	28.23	28.77	27.59	28.19	982,723	+0.24(+0.86%)
Feb 08, 2018	30.19	30.38	27.94	27.95	560,912	-1.85(-6.21%)
Feb 07, 2018	28.92	30.20	28.51	29.80	1,504,054	+0.67(+2.30%)
Feb 06, 2018	31.11	32.45	27.19	29.13	2,081,319	-3.76(-11.43%)
Feb 05, 2018	38.83	39.00	30.24	32.89	3,418,810	-6.71(-16.94%)
Feb 02, 2018	39.67	40.98	39.47	39.60	323,342	-0.72(-1.79%)
Feb 01, 2018	41.63	42.00	40.07	40.32	381,787	-1.48(-3.54%)
Jan 31, 2018	42.97	43.31	41.57	41.80	277,105	-1.09(-2.54%)
Jan 30, 2018	43.97	44.70	42.61	42.89	309,517	-1.68(-3.77%)
Jan 29, 2018	44.93	46.14	44.49	44.57	203,644	-0.47(-1.04%)
Jan 26, 2018	44.13	45.35	43.77	45.04	268,637	+0.99(+2.25%)
Jan 25, 2018	44.23	44.91	43.71	44.05	268,435	+0.33(+0.75%)
Jan 24, 2018	44.34	44.93	43.16	43.72	303,367	-0.73(-1.64%)
Jan 23, 2018	41.70	45.15	41.24	44.45	655,431	+2.94(+7.08%)
Jan 22, 2018	39.83	41.60	39.38	41.51	303,893	+1.99(+5.04%)
Jan 19, 2018	39.56	39.93	38.73	39.52	334,434	-0.17(-0.43%)
Jan 18, 2018	40.00	40.76	39.38	39.69	372,138	-0.41(-1.02%)
Jan 17, 2018	40.49	40.83	39.35	40.10	528,804	+0.15(+0.38%)
Jan 16, 2018	41.49	43.34	39.77	39.95	576,260	-1.38(-3.34%)
Jan 12, 2018		41.33	41.33	41.33	0	+1.71(+4.32%)
Jan 11, 2018	38.45	39.83	38.02	39.62	373,543	+1.36(+3.55%)
Jan 10, 2018		38.32		38.26	163,102	+1.24(+3.35%)
Jan 09, 2018	36.93	37.48	35.93	37.02	339,481	+0.42(+1.15%)
Jan 08, 2018	37.44	37.44	35.11	36.60	302,243	-1.07(-2.84%)
Jan 05, 2018	38.30	38.58	37.54	37.67	275,375	-0.62(-1.62%)
Jan 04, 2018	39.40	39.65	38.00	38.29	271,591	-0.99(-2.52%)
Jan 03, 2018	37.85	39.68	37.66	39.28	295,076	+1.48(+3.92%)
Jan 02, 2018	38.13	38.19	36.50	37.80	480,442	+0.31(+0.83%)
Dec 29, 2017		37.49	37.49	37.49	0	-0.51(-1.34%)
Dec 28, 2017	37.29	38.11	36.95	38.00	254,769	+0.77(+2.07%)
Dec 27, 2017	36.81	37.58	36.61	37.23	207,996	+0.39(+1.06%)
Dec 26, 2017	36.81	37.63	36.44	36.84	235,240	+0.07(+0.19%)
Dec 22, 2017	37.07	37.82	36.51	36.77	314,875	-0.30(-0.81%)
Dec 21, 2017	36.31	37.44	35.48	37.07	405,669	+0.93(+2.57%)
Dec 20, 2017	35.35	36.72	34.85	36.14	349,200	+0.53(+1.49%)
Dec 19, 2017	35.42	36.50	35.29	35.61	457,203	+0.17(+0.48%)
Dec 18, 2017	38.93	39.23	35.18	35.44	385,637	-3.10(-8.04%)
Dec 15, 2017	37.19	38.94	35.77	38.54	728,554	+1.95(+5.33%)
Dec 14, 2017	38.04	38.70	36.42	36.59	314,815	-1.53(-4.01%)
Dec 13, 2017	38.03	38.81	37.37	38.12	478,127	+0.16(+0.42%)
Dec 12, 2017	40.03	40.12	37.77	37.96	385,495	-2.08(-5.19%)
Dec 11, 2017	41.38	41.38	40.04	40.04	217,450	-0.97(-2.37%)
Dec 08, 2017	41.14	41.70	40.53	41.01	219,684	+0.41(+1.01%)
Dec 07, 2017	39.45	41.01	37.99	40.60	536,065	+1.43(+3.65%)
Dec 06, 2017	41.85	41.85	38.99	39.17	521,872	-2.82(-6.72%)
Dec 05, 2017	44.28	44.86	41.88	41.99	301,310	-2.44(-5.49%)
Dec 04, 2017	47.30	47.30	44.16	44.43	216,686	-2.89(-6.11%)
Dec 01, 2017	46.42	47.81	46.03	47.32	356,655	+0.83(+1.79%)
Nov 30, 2017	44.90	46.63	44.66	46.49	382,908	+1.82(+4.07%)
Nov 29, 2017	45.21	46.93	44.27	44.67	528,857	-0.58(-1.28%)
Nov 28, 2017	46.08	46.16	44.03	45.25	268,682	-0.75(-1.63%)
Nov 27, 2017	45.79	46.46	45.77	46.00	173,912	-0.03(-0.07%)
Nov 24, 2017	46.24	46.41	45.40	46.03	89,560	+0.18(+0.39%)
Nov 22, 2017	45.93	46.45	45.27	45.85	336,314	-0.12(-0.26%)
Nov 21, 2017	45.00	46.66	44.80	45.97	748,606	+1.37(+3.07%)
Nov 20, 2017	49.35	50.45	44.43	44.60	1,241,877	-7.33(-14.12%)
Nov 17, 2017	54.50	54.82	51.92	51.93	438,591	-2.88(-5.25%)
Nov 16, 2017	55.80	57.00	54.43	54.81	405,504	-0.31(-0.56%)
Nov 15, 2017	55.70	56.95	54.93	55.12	211,748	-1.01(-1.80%)
Nov 14, 2017	56.39	56.80	54.85	56.13	346,972	-0.70(-1.23%)
Nov 13, 2017	56.35	56.91	55.49	56.83	345,592	+0.20(+0.35%)
Nov 10, 2017	55.14	56.69	54.37	56.63	371,045	+1.14(+2.05%)
Nov 09, 2017	56.21	56.23	54.31	55.49	480,757	-0.74(-1.32%)
Nov 08, 2017	57.00	59.50	54.30	56.23	1,695,865	-4.73(-7.75%)
Nov 07, 2017	61.84	62.62	59.67	60.96	253,516	-0.97(-1.57%)
Nov 06, 2017	62.52	62.99	61.44	61.93	221,417	-0.37(-0.59%)
Nov 03, 2017	61.38	62.44	60.03	62.30	510,203	+1.08(+1.76%)
Nov 02, 2017	57.29	61.34	56.21	61.22	587,120	+3.93(+6.86%)
Nov 01, 2017	58.73	59.12	56.04	57.29	396,254	-0.76(-1.31%)
Oct 31, 2017	58.32	58.94	57.21	58.05	189,409	+0.16(+0.28%)
Oct 30, 2017	58.41	59.78	57.19	57.89	204,849	-0.55(-0.94%)
Oct 27, 2017	56.58	59.13	56.09	58.44	267,053	+1.99(+3.53%)
Oct 26, 2017	56.19	57.09	55.20	56.45	214,182	+0.15(+0.27%)
Oct 25, 2017	56.33	56.73	54.66	56.30	248,292	-0.28(-0.49%)
Oct 24, 2017	58.09	58.97	56.12	56.58	315,794	-1.37(-2.36%)
Oct 23, 2017	58.20	59.02	57.56	57.95	175,612	+0.04(+0.07%)
Oct 20, 2017	59.12	59.12	57.77	57.91	171,437	-0.62(-1.06%)
Oct 19, 2017	59.94	60.51	58.50	58.53	220,176	-1.83(-3.03%)
Oct 18, 2017	60.68	61.10	59.36	60.36	187,957	+0.06(+0.10%)
Oct 17, 2017	60.34	61.72	59.58	60.30	125,541	-0.02(-0.03%)
Oct 16, 2017	61.18	61.96	59.44	60.32	130,735	-0.43(-0.71%)
Oct 13, 2017	60.25	60.98	59.66	60.75	161,453	+0.69(+1.15%)
Oct 12, 2017	60.78	61.49	59.92	60.06	230,282	-1.00(-1.64%)
Oct 11, 2017	61.78	62.69	60.79	61.06	307,711	-0.74(-1.20%)
Oct 10, 2017	61.63	63.01	61.00	61.80	125,285	+0.36(+0.59%)
Oct 09, 2017	61.99	62.99	61.05	61.44	177,450	-0.55(-0.89%)
Oct 06, 2017	62.19	63.00	61.76	61.99	158,421	-0.61(-0.97%)
Oct 05, 2017	63.88	64.00	62.12	62.60	172,148	-1.13(-1.77%)
Oct 04, 2017	63.55	64.47	62.82	63.73	174,576	-0.03(-0.05%)
Oct 03, 2017	63.29	63.88	62.34	63.76	150,583	+0.49(+0.77%)
Oct 02, 2017	64.77	64.96	62.52	63.27	338,528	-1.50(-2.32%)
Sep 29, 2017	65.00	66.91	62.71	64.77	645,417	-2.98(-4.40%)
Sep 28, 2017	67.60	70.00	67.04	67.75	500,902	+0.13(+0.19%)
Sep 27, 2017		69.47		67.62	493,158	+3.89(+6.10%)
Sep 26, 2017	64.30	64.50	62.89	63.73	140,016	-0.64(-0.99%)
Sep 25, 2017	64.60	65.98	62.90	64.37	198,392	-0.39(-0.60%)
Sep 22, 2017	64.68	65.70	63.77	64.76	159,840	-0.29(-0.45%)
Sep 21, 2017	65.00	65.77	64.01	65.05	124,241	-0.21(-0.32%)
Sep 20, 2017		66.52	64.38	65.26	171,945	+0.64(+0.99%)
Sep 19, 2017	65.02	65.45	63.58	64.62	111,079	-0.01(-0.02%)
Sep 18, 2017	64.72	65.59	63.65	64.63	121,335	-0.12(-0.19%)
Sep 15, 2017	62.99	66.00	62.93	64.75	363,095	+2.02(+3.22%)
Sep 14, 2017	61.60	63.73	60.51	62.73	150,498	+1.02(+1.65%)
Sep 13, 2017	62.29	63.22	61.42	61.71	135,321	-0.67(-1.07%)
Sep 12, 2017	61.55	63.49	61.55	62.38	147,602	-0.06(-0.10%)
Sep 11, 2017	62.09	62.67	58.10	62.44	305,784	+1.20(+1.96%)
Sep 08, 2017	60.50	62.39	60.41	61.24	187,144	+0.48(+0.79%)
Sep 07, 2017	61.39	61.39	59.79	60.76	191,402	-0.75(-1.22%)
Sep 06, 2017	63.17	63.22	60.77	61.51	183,718	-1.21(-1.93%)
Sep 05, 2017	62.02	62.98	59.86	62.72	221,352	+0.62(+1.00%)
Sep 01, 2017	61.43	62.12	60.47	62.10	227,365	+0.66(+1.07%)
Aug 31, 2017	59.31	61.54	59.27	61.44	276,354	+2.52(+4.28%)
Aug 30, 2017	57.58	59.59	57.55	58.92	208,675	+1.22(+2.11%)
Aug 29, 2017	57.11	58.68	56.81	57.70	130,698	-0.31(-0.53%)
Aug 28, 2017	56.30	58.25	56.12	58.01	230,347	+2.27(+4.07%)
Aug 25, 2017	56.11	56.65	55.33	55.74	88,235	-0.42(-0.75%)
Aug 24, 2017	57.06	57.57	55.78	56.16	264,138	-0.65(-1.14%)
Aug 23, 2017	56.00	57.15	55.90	56.81	155,211	+0.57(+1.01%)
Aug 22, 2017	54.12	56.42	52.91	56.24	246,711	+2.41(+4.48%)
Aug 21, 2017	54.32	54.56	53.00	53.83	353,763	-0.76(-1.39%)
Aug 18, 2017	54.50	55.88	54.01	54.59	343,889	-0.64(-1.16%)
Aug 17, 2017	57.76	58.96	55.20	55.23	209,887	-2.46(-4.26%)
Aug 16, 2017	58.32	59.09	57.52	57.69	136,975	-0.43(-0.74%)
Aug 15, 2017	58.57	59.44	57.94	58.12	163,340	-0.26(-0.45%)
Aug 14, 2017	57.81	58.63	56.34	58.38	233,391	+1.22(+2.13%)
Aug 11, 2017	55.76	58.06	55.49	57.16	267,063	+1.52(+2.73%)
Aug 10, 2017	58.59	58.59	54.87	55.64	385,278	-3.32(-5.63%)
Aug 09, 2017	64.26	64.26	57.79	58.96	306,661	-2.73(-4.43%)
Aug 08, 2017	61.81	64.39	61.21	61.69	265,807	+0.15(+0.24%)
Aug 07, 2017	59.88	61.65	58.91	61.54	184,497	+1.67(+2.79%)
Aug 04, 2017	59.08	60.39	58.51	59.87	161,358	+0.98(+1.66%)
Aug 03, 2017	60.24	60.34	58.84	58.89	202,646	-1.22(-2.03%)
Aug 02, 2017	60.40	60.65	58.66	60.11	225,079	-0.34(-0.56%)
Aug 01, 2017	62.36	64.43	59.94	60.45	174,350	-1.31(-2.12%)
Jul 31, 2017	63.50	65.17	61.64	61.76	116,400	-1.70(-2.68%)
Jul 28, 2017	62.32	63.79	61.23	63.46	240,752	+0.89(+1.42%)
Jul 27, 2017	66.13	66.30	62.00	62.57	270,635	-3.07(-4.68%)
Jul 26, 2017	65.71	66.10	65.04	65.64	157,372	+0.01(+0.02%)
Jul 25, 2017	67.75	68.18	64.48	65.63	410,109	-1.61(-2.39%)
Jul 24, 2017	67.24	68.00	65.91	67.24	272,354	+0.00(+0.00%)
Jul 21, 2017	68.09	69.53	67.02	67.24	469,364	-0.30(-0.44%)
Jul 20, 2017		68.14	66.40	67.54	294,690	+0.78(+1.17%)
Jul 19, 2017	65.05	66.85	65.00	66.76	431,379	+2.30(+3.57%)
Jul 18, 2017	64.47	65.77	64.44	64.46	361,509	-0.19(-0.29%)
Jul 17, 2017	63.86	66.40	63.65	64.65	374,105	+0.99(+1.56%)
Jul 14, 2017	62.56	65.32	61.62	63.66	292,557	+1.37(+2.20%)
Jul 13, 2017	61.23	62.91	60.08	62.29	250,049	+1.44(+2.37%)
Jul 12, 2017	60.08	61.82	58.61	60.85	391,656	+1.34(+2.25%)
Jul 11, 2017	59.10	61.00	58.53	59.51	415,710	+1.28(+2.20%)
Jul 10, 2017	58.80	58.90	57.67	58.23	224,254	-0.66(-1.12%)
Jul 07, 2017	58.02	58.93	57.45	58.89	146,557	+1.38(+2.40%)
Jul 06, 2017	57.00	59.18	56.40	57.51	549,609	-0.07(-0.12%)
Jul 05, 2017	55.41	57.59	54.50	57.58	249,365	+2.03(+3.65%)
Jul 03, 2017	54.03	55.83	53.56	55.55	168,259	+1.43(+2.64%)
Jun 30, 2017	54.40	54.56	53.29	54.12	339,797	-0.33(-0.61%)
Jun 29, 2017	54.66	55.11	49.71	54.45	1,883,248	-0.70(-1.27%)
Jun 28, 2017	53.84	55.15	51.50	55.15	348,668	+2.12(+4.00%)
Jun 27, 2017	57.14	57.21	52.89	53.03	253,602	-4.47(-7.77%)
Jun 26, 2017	59.10	59.10	56.42	57.50	288,992	-1.23(-2.09%)
Jun 23, 2017	56.50	59.00	55.63	58.73	675,414	+1.74(+3.05%)
Jun 22, 2017	56.97	58.36	55.05	56.99	359,746	+0.38(+0.67%)
Jun 21, 2017	53.69	56.64	53.17	56.61	384,730	+3.37(+6.33%)
Jun 20, 2017	54.21	55.69	52.91	53.24	368,243	-0.95(-1.75%)
Jun 19, 2017	52.71	54.81	52.08	54.19	247,065	+1.67(+3.18%)
Jun 16, 2017	53.30	54.19	52.21	52.52	267,668	-1.72(-3.17%)
Jun 15, 2017	54.03	54.95	53.50	54.24	166,652	-0.31(-0.57%)
Jun 14, 2017	53.30	54.76	52.90	54.55	221,426	+1.28(+2.40%)
Jun 13, 2017	52.37	53.51	51.77	53.27	168,580	+1.08(+2.07%)
Jun 12, 2017	51.24	52.47	49.63	52.19	242,838	+0.87(+1.70%)
Jun 09, 2017	50.73	52.55	50.49	51.32	235,834	+0.76(+1.50%)
Jun 08, 2017	51.37	51.49	49.76	50.56	166,066	-0.75(-1.46%)
Jun 07, 2017	51.13	51.92	50.26	51.31	198,383	+0.32(+0.63%)
Jun 06, 2017	51.41	52.95	50.97	50.99	124,734	-0.69(-1.34%)
Jun 05, 2017	52.79	53.12	50.35	51.68	159,016	-0.74(-1.42%)
Jun 02, 2017	51.04	52.68	50.77	52.42	244,795	+1.70(+3.36%)
Jun 01, 2017	51.19	51.90	49.70	50.72	304,111	-0.29(-0.57%)
May 31, 2017	50.56	51.42	48.50	51.01	298,135	+0.71(+1.41%)
May 30, 2017	51.82	52.63	49.40	50.30	261,447	-1.58(-3.05%)
May 26, 2017	54.67	55.34	51.61	51.88	255,687	-2.97(-5.41%)
May 25, 2017	56.75	56.75	54.79	54.85	130,946	-1.38(-2.45%)
May 24, 2017	55.80	57.09	54.94	56.23	147,441	+0.54(+0.97%)
May 23, 2017	56.54	57.69	55.25	55.69	199,865	-0.41(-0.73%)
May 22, 2017	57.73	57.78	54.91	56.10	236,574	-1.35(-2.35%)
May 19, 2017	56.95	58.45	56.48	57.45	354,627	+1.22(+2.17%)
May 18, 2017	53.30	56.72	52.87	56.23	312,374	+2.03(+3.75%)
May 17, 2017	55.34	56.23	53.57	54.20	249,408	-2.17(-3.85%)
May 16, 2017	55.43	56.41	54.47	56.37	193,316	+1.13(+2.05%)
May 15, 2017	54.92	56.72	53.43	55.24	249,483	+0.28(+0.51%)
May 12, 2017	51.59	55.88	50.90	54.96	310,908	+3.16(+6.10%)
May 11, 2017	54.33	54.40	51.23	51.80	219,543	-2.67(-4.90%)
May 10, 2017	51.43	55.60	51.43	54.47	437,862	+3.70(+7.29%)
May 09, 2017	48.82	50.94	48.27	50.77	291,529	+1.77(+3.61%)
May 08, 2017	51.13	51.38	48.87	49.00	268,565	-2.25(-4.39%)
May 05, 2017	52.45	52.45	50.85	51.25	177,799	-1.01(-1.93%)
May 04, 2017	53.50	53.50	52.03	52.26	205,296	-1.02(-1.91%)
May 03, 2017	53.59	53.85	52.70	53.28	174,293	-0.56(-1.04%)
May 02, 2017	55.43	55.67	53.41	53.84	226,896	-1.31(-2.38%)
May 01, 2017	54.23	56.95	54.14	55.15	356,925	+1.02(+1.88%)
Apr 28, 2017	54.00	54.61	52.82	54.13	589,133	+0.12(+0.22%)
Apr 27, 2017	53.99	54.67	53.63	54.01	173,569	+0.06(+0.11%)
Apr 26, 2017	54.80	54.87	53.90	53.95	294,042	-0.94(-1.71%)
Apr 25, 2017		55.31	54.00	54.89	269,428	+0.81(+1.50%)
Apr 24, 2017	53.83	54.58	53.22	54.08	253,006	+1.13(+2.13%)
Apr 21, 2017	53.87	54.60	52.73	52.95	221,146	-0.96(-1.78%)
Apr 20, 2017	52.71	53.96	51.85	53.91	206,846	+1.46(+2.78%)
Apr 19, 2017	51.56	53.48	51.09	52.45	191,312	+1.14(+2.22%)
Apr 18, 2017	52.22	52.69	50.85	51.31	169,179	-1.20(-2.29%)
Apr 17, 2017	52.52	53.07	51.57	52.51	155,665	-0.03(-0.06%)
Apr 13, 2017	49.69	53.50	49.69	52.54	371,743	+1.93(+3.81%)
Apr 12, 2017	50.30	51.97	49.87	50.61	282,849	+0.72(+1.44%)
Apr 11, 2017	49.08	49.92	48.23	49.89	264,083	+0.55(+1.11%)
Apr 10, 2017	49.40	50.85	48.88	49.34	224,445	-0.08(-0.16%)
Apr 07, 2017	49.61	50.62	49.01	49.42	230,886	-0.43(-0.86%)
Apr 06, 2017	50.68	50.84	49.27	49.85	375,312	-0.85(-1.68%)
Apr 05, 2017	53.97	54.48	50.37	50.70	325,237	-3.00(-5.59%)
Apr 04, 2017	54.49	56.43	53.41	53.70	311,287	-0.93(-1.70%)
Apr 03, 2017	56.00	57.00	54.39	54.63	464,844	-1.16(-2.08%)
Mar 31, 2017	55.38	56.39	55.07	55.79	335,918	+0.36(+0.65%)
Mar 30, 2017	55.97	56.64	54.48	55.43	200,029	-0.56(-1.00%)
Mar 29, 2017	55.23	56.70	54.61	55.99	250,000	+0.98(+1.78%)
Mar 28, 2017	54.65	55.11	53.85	55.01	227,533	+0.40(+0.73%)
Mar 27, 2017	51.35	54.71	51.35	54.61	262,621	+2.11(+4.02%)
Mar 24, 2017	52.00	53.03	51.71	52.50	180,981	+0.74(+1.43%)
Mar 23, 2017	51.69	52.76	51.01	51.76	169,923	+0.03(+0.06%)
Mar 22, 2017	50.78	51.75	49.71	51.73	285,713	+0.94(+1.85%)
Mar 21, 2017	54.69	55.84	50.72	50.79	405,503	-3.55(-6.53%)
Mar 20, 2017	53.88	54.70	53.19	54.34	117,904	+0.45(+0.84%)
Mar 17, 2017	53.30	55.66	53.21	53.89	578,150	-0.30(-0.55%)
Mar 16, 2017	55.04	55.79	54.00	54.19	224,064	-1.05(-1.90%)
Mar 15, 2017	53.82	55.97	53.81	55.24	340,076	+1.64(+3.06%)
Mar 14, 2017	54.90	55.06	52.53	53.60	389,371	-1.80(-3.25%)
Mar 13, 2017	54.80	56.34	54.26	55.40	441,218	+0.45(+0.82%)
Mar 10, 2017	51.48	54.97	51.41	54.95	457,567	+4.32(+8.53%)
Mar 09, 2017	50.95	52.01	50.37	50.63	241,793	-0.26(-0.51%)
Mar 08, 2017	52.11	53.17	50.48	50.89	307,337	-0.96(-1.85%)
Mar 07, 2017	53.86	54.99	51.74	51.85	599,419	-3.01(-5.49%)
Mar 06, 2017	55.64	55.96	53.56	54.86	348,697	-0.95(-1.70%)
Mar 03, 2017	57.58	57.99	55.27	55.81	724,024	-4.26(-7.09%)
Mar 02, 2017	60.00	63.02	59.38	60.07	442,597	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prothena Corp (NQ: PRTA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Prothena Corp (NQ: PRTA )

Historical Prices

Sections

Services