Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.20	60.00	56.68	58.65	477,668	+0.64(+1.10%)
Feb 27, 2017	53.25	58.17	53.00	58.01	311,692	+4.56(+8.53%)
Feb 24, 2017	53.79	54.96	52.23	53.45	165,573	-0.91(-1.67%)
Feb 23, 2017	55.16	55.47	53.03	54.36	334,169	-0.64(-1.16%)
Feb 22, 2017	54.95	55.85	54.22	55.00	228,405	+0.00(+0.00%)
Feb 21, 2017	55.59	55.66	54.17	55.00	289,536	-0.22(-0.40%)
Feb 17, 2017		55.22	55.22	55.22	0	+1.17(+2.16%)
Feb 16, 2017	53.16	54.49	52.26	54.05	278,013	+1.18(+2.23%)
Feb 15, 2017	48.97	53.38	46.60	52.87	736,316	+0.83(+1.59%)
Feb 14, 2017	51.90	52.48	51.12	52.04	319,352	-0.11(-0.21%)
Feb 13, 2017	52.06	52.44	51.39	52.15	188,899	+0.14(+0.27%)
Feb 10, 2017	51.30	52.98	50.60	52.01	162,351	+0.82(+1.60%)
Feb 09, 2017	49.48	51.69	49.45	51.19	330,962	+1.69(+3.41%)
Feb 08, 2017	49.61	49.86	48.30	49.50	217,457	-0.55(-1.10%)
Feb 07, 2017	51.07	51.41	49.56	50.05	150,520	-0.92(-1.80%)
Feb 06, 2017	50.86	51.41	50.14	50.97	118,447	+0.06(+0.12%)
Feb 03, 2017	50.25	51.63	49.55	50.91	298,557	+1.03(+2.06%)
Feb 02, 2017	49.45	50.46	48.47	49.88	312,138	+0.30(+0.61%)
Feb 01, 2017	49.30	50.72	46.86	49.58	287,222	+0.62(+1.27%)
Jan 31, 2017	45.80	49.34	45.13	48.96	261,570	+2.59(+5.59%)
Jan 30, 2017	48.09	48.35	45.31	46.37	232,129	-2.18(-4.49%)
Jan 27, 2017	47.39	49.42	47.05	48.55	274,899	+1.16(+2.45%)
Jan 26, 2017	49.60	49.82	47.38	47.39	193,469	-2.05(-4.15%)
Jan 25, 2017	50.04	50.99	49.01	49.44	164,641	+0.10(+0.20%)
Jan 24, 2017	49.83	50.76	48.35	49.34	327,749	-0.40(-0.80%)
Jan 23, 2017	49.78	50.30	48.31	49.74	253,950	-0.04(-0.08%)
Jan 20, 2017	48.98	50.00	48.18	49.78	373,136	+0.90(+1.84%)
Jan 19, 2017	48.00	49.53	46.85	48.88	276,808	+1.07(+2.24%)
Jan 18, 2017	47.67	47.96	46.00	47.81	340,755	+0.42(+0.89%)
Jan 17, 2017	49.76	49.76	46.75	47.39	396,401	-3.12(-6.18%)
Jan 13, 2017		50.51	50.51	50.51	0	-0.01(-0.02%)
Jan 12, 2017	49.18	51.64	48.86	50.52	175,204	+0.71(+1.43%)
Jan 11, 2017	52.96	53.52	48.84	49.81	345,127	-3.19(-6.02%)
Jan 10, 2017	54.82	55.23	51.23	53.00	346,285	-1.32(-2.43%)
Jan 09, 2017	56.15	56.99	53.40	54.32	406,230	-1.06(-1.91%)
Jan 06, 2017	53.21	56.94	53.12	55.38	382,426	+2.10(+3.94%)
Jan 05, 2017	52.91	53.66	52.01	53.28	188,821	+0.75(+1.43%)
Jan 04, 2017	50.11	52.64	50.00	52.53	270,165	+2.74(+5.50%)
Jan 03, 2017	50.07	52.22	49.22	49.79	299,087	+0.60(+1.22%)
Dec 30, 2016		49.19	49.19	49.19	0	-0.40(-0.81%)
Dec 29, 2016	49.18	49.86	48.76	49.59	244,997	+0.58(+1.18%)
Dec 28, 2016	50.70	51.53	48.63	49.01	267,632	-1.51(-2.99%)
Dec 27, 2016	50.76	52.07	50.30	50.52	220,970	+0.10(+0.20%)
Dec 23, 2016		50.42	50.42	50.42	0	+2.26(+4.69%)
Dec 22, 2016	50.54	50.58	47.75	48.16	353,806	-2.11(-4.20%)
Dec 21, 2016	52.41	52.45	50.05	50.27	420,838	-1.57(-3.03%)
Dec 20, 2016	51.70	52.57	50.78	51.84	308,055	+0.67(+1.31%)
Dec 19, 2016	52.99	53.98	51.00	51.17	293,331	-2.11(-3.96%)
Dec 16, 2016	52.62	55.56	52.43	53.28	457,283	+0.82(+1.56%)
Dec 15, 2016	52.94	53.43	51.67	52.46	287,151	-0.32(-0.61%)
Dec 14, 2016	52.75	54.16	51.53	52.78	277,914	+0.01(+0.02%)
Dec 13, 2016	54.30	54.82	52.51	52.77	193,534	-1.14(-2.11%)
Dec 12, 2016	53.74	55.30	52.51	53.91	177,257	-0.78(-1.43%)
Dec 09, 2016	55.89	57.30	54.26	54.69	447,367	-0.15(-0.27%)
Dec 08, 2016	52.98	54.93	52.04	54.84	351,967	+1.65(+3.10%)
Dec 07, 2016	54.04	54.63	51.05	53.19	464,142	-2.83(-5.05%)
Dec 06, 2016	54.63	56.60	50.97	56.02	626,216	+1.27(+2.32%)
Dec 05, 2016	55.01	55.90	53.48	54.75	529,515	+0.87(+1.61%)
Dec 02, 2016	54.64	56.49	53.55	53.88	433,828	-0.76(-1.39%)
Dec 01, 2016	59.54	59.93	54.48	54.64	516,315	-4.38(-7.42%)
Nov 30, 2016	60.61	61.34	58.21	59.02	324,735	-1.17(-1.94%)
Nov 29, 2016	60.04	61.25	59.46	60.19	304,357	-0.30(-0.50%)
Nov 28, 2016	63.68	63.68	59.35	60.49	546,368	-3.77(-5.87%)
Nov 25, 2016	63.53	64.48	61.63	64.26	168,607	+1.03(+1.63%)
Nov 23, 2016		63.23	63.23	63.23	0	+3.32(+5.54%)
Nov 22, 2016	65.86	66.16	59.06	59.91	461,861	-5.57(-8.51%)
Nov 21, 2016	64.44	65.55	63.61	65.48	275,215	+0.92(+1.43%)
Nov 18, 2016	64.99	65.15	63.04	64.56	261,235	-0.26(-0.40%)
Nov 17, 2016	64.00	65.31	62.72	64.82	410,895	+0.46(+0.71%)
Nov 16, 2016	65.65	68.18	64.15	64.36	466,820	-1.99(-3.00%)
Nov 15, 2016	66.80	67.62	64.74	66.35	520,989	-1.29(-1.91%)
Nov 14, 2016	64.39	67.69	62.06	67.64	545,682	+4.04(+6.35%)
Nov 11, 2016	59.30	63.90	58.20	63.60	565,413	+3.81(+6.37%)
Nov 10, 2016	56.45	60.29	56.20	59.79	940,377	+3.69(+6.58%)
Nov 09, 2016	50.00	56.63	49.94	56.10	829,270	+8.55(+17.98%)
Nov 08, 2016	46.15	48.32	45.50	47.55	340,051	+0.70(+1.49%)
Nov 07, 2016	45.47	47.25	43.74	46.85	630,954	+2.99(+6.82%)
Nov 04, 2016	40.59	44.39	40.59	43.86	457,318	+3.14(+7.71%)
Nov 03, 2016	45.51	46.04	40.58	40.72	530,759	-4.41(-9.77%)
Nov 02, 2016	47.14	50.54	45.05	45.13	530,470	-2.80(-5.84%)
Nov 01, 2016	48.28	48.75	46.63	47.93	385,930	+0.11(+0.23%)
Oct 31, 2016	51.71	51.71	47.03	47.82	521,110	-3.73(-7.24%)
Oct 28, 2016	50.98	53.63	50.00	51.55	268,165	+0.26(+0.51%)
Oct 27, 2016	52.31	53.04	50.92	51.29	566,977	-0.14(-0.27%)
Oct 26, 2016	52.46	53.40	50.46	51.43	326,681	-1.00(-1.91%)
Oct 25, 2016	53.19	53.91	52.03	52.43	214,174	-0.84(-1.58%)
Oct 24, 2016	54.75	54.75	52.94	53.27	246,704	-1.20(-2.20%)
Oct 21, 2016	55.00	55.69	54.09	54.47	175,211	-0.73(-1.32%)
Oct 20, 2016	53.06	55.38	51.83	55.20	348,706	+2.00(+3.76%)
Oct 19, 2016	53.84	54.11	51.41	53.20	236,365	-0.49(-0.91%)
Oct 18, 2016	53.00	53.86	52.09	53.69	369,564	+1.89(+3.65%)
Oct 17, 2016	53.62	53.68	50.92	51.80	485,762	-1.75(-3.27%)
Oct 14, 2016	55.64	55.87	52.30	53.55	406,402	-1.30(-2.37%)
Oct 13, 2016	53.26	56.20	53.26	54.85	388,921	+0.49(+0.90%)
Oct 12, 2016	58.75	59.34	54.34	54.36	371,120	-4.29(-7.31%)
Oct 11, 2016	61.58	62.45	58.28	58.65	362,905	-3.99(-6.37%)
Oct 10, 2016	61.93	63.39	60.99	62.64	285,824	+1.62(+2.65%)
Oct 07, 2016	61.51	61.70	60.02	61.02	204,215	-0.27(-0.44%)
Oct 06, 2016	60.88	63.31	59.58	61.29	318,457	-1.63(-2.59%)
Oct 05, 2016	62.23	64.85	61.78	62.92	491,690	+1.11(+1.80%)
Oct 04, 2016	59.59	62.20	58.93	61.81	346,662	+2.05(+3.43%)
Oct 03, 2016	60.11	61.13	58.03	59.76	304,738	-0.21(-0.35%)
Sep 30, 2016	58.40	60.48	57.24	59.97	316,239	+1.83(+3.15%)
Sep 29, 2016	61.12	61.81	57.96	58.14	269,778	-3.23(-5.26%)
Sep 28, 2016	63.00	63.81	59.87	61.37	234,799	-1.64(-2.60%)
Sep 27, 2016	61.60	63.11	60.83	63.01	239,389	+1.01(+1.63%)
Sep 26, 2016	62.07	62.61	61.43	62.00	286,710	-0.54(-0.86%)
Sep 23, 2016	62.82	64.50	62.08	62.54	247,957	-1.06(-1.67%)
Sep 22, 2016	62.70	63.86	60.36	63.60	304,260	+1.53(+2.46%)
Sep 21, 2016	61.64	62.45	59.71	62.07	306,757	+0.65(+1.06%)
Sep 20, 2016	62.19	62.91	60.95	61.42	329,489	+0.32(+0.52%)
Sep 19, 2016	58.60	62.46	58.42	61.10	553,124	+2.67(+4.57%)
Sep 16, 2016	55.39	58.78	54.55	58.43	422,744	+2.63(+4.71%)
Sep 15, 2016	54.01	55.85	53.01	55.80	259,289	+1.94(+3.60%)
Sep 14, 2016	53.71	54.72	52.86	53.86	375,849	+0.66(+1.24%)
Sep 13, 2016	54.25	54.59	52.09	53.20	298,738	-1.77(-3.22%)
Sep 12, 2016	51.14	55.04	51.03	54.97	279,841	+3.01(+5.79%)
Sep 09, 2016	54.35	55.08	51.86	51.96	518,856	-3.39(-6.12%)
Sep 08, 2016	54.98	56.66	53.49	55.35	284,788	+0.02(+0.04%)
Sep 07, 2016	54.79	57.00	54.02	55.33	406,373	+0.82(+1.50%)
Sep 06, 2016	52.72	54.98	52.20	54.51	371,076	+2.32(+4.45%)
Sep 02, 2016	52.43	52.19	52.19	52.19	280,600	-0.02(-0.04%)
Sep 01, 2016	50.04	52.93	49.77	52.21	585,807	+2.23(+4.46%)
Aug 31, 2016	50.47	51.25	49.28	49.98	332,034	-0.54(-1.07%)
Aug 30, 2016	49.95	51.08	49.54	50.52	172,230	+0.45(+0.90%)
Aug 29, 2016	50.46	52.16	49.64	50.07	293,679	+0.04(+0.08%)
Aug 26, 2016	49.53	50.92	49.18	50.03	339,008	+0.65(+1.32%)
Aug 25, 2016	50.24	51.20	47.89	49.38	528,347	-0.64(-1.28%)
Aug 24, 2016	54.25	56.55	48.50	50.02	686,943	-4.17(-7.70%)
Aug 23, 2016	55.00	55.43	53.02	54.19	478,550	-0.15(-0.28%)
Aug 22, 2016	55.47	55.98	53.72	54.34	357,464	-0.60(-1.09%)
Aug 19, 2016	55.13	55.62	54.30	54.94	202,016	-0.39(-0.70%)
Aug 18, 2016	55.43	55.61	54.45	55.33	207,907	-0.18(-0.32%)
Aug 17, 2016	55.91	56.49	54.91	55.51	213,314	-0.38(-0.68%)
Aug 16, 2016	57.64	58.67	55.79	55.89	282,343	-2.31(-3.97%)
Aug 15, 2016	58.04	59.68	57.62	58.20	205,664	+0.41(+0.71%)
Aug 12, 2016	56.87	57.89	56.05	57.79	280,062	+1.07(+1.89%)
Aug 11, 2016	55.58	56.89	53.40	56.72	612,486	+1.72(+3.13%)
Aug 10, 2016	57.07	57.07	54.17	55.00	266,883	-2.10(-3.68%)
Aug 09, 2016	56.94	57.49	56.23	57.10	191,146	+0.42(+0.74%)
Aug 08, 2016	57.98	58.64	56.01	56.68	353,647	-1.30(-2.24%)
Aug 05, 2016	58.18	59.99	57.58	57.98	356,616	-0.44(-0.75%)
Aug 04, 2016	58.27	59.75	57.78	58.42	363,041	+0.15(+0.26%)
Aug 03, 2016	54.99	58.37	53.02	58.27	438,001	+2.66(+4.78%)
Aug 02, 2016	56.38	56.54	54.00	55.61	258,262	-1.05(-1.85%)
Aug 01, 2016	54.76	57.29	54.76	56.66	344,538	+1.61(+2.92%)
Jul 29, 2016	54.55	55.39	53.85	55.05	270,207	-0.36(-0.65%)
Jul 28, 2016	55.46	56.21	53.60	55.41	331,206	-0.05(-0.09%)
Jul 27, 2016	52.10	55.94	51.36	55.46	576,504	+3.85(+7.46%)
Jul 26, 2016	51.85	53.46	51.01	51.61	435,950	-0.61(-1.17%)
Jul 25, 2016	53.36	53.65	51.33	52.22	256,623	-0.95(-1.79%)
Jul 22, 2016	53.74	55.50	53.02	53.17	452,723	-0.18(-0.34%)
Jul 21, 2016	52.70	54.71	52.03	53.35	436,700	+0.40(+0.76%)
Jul 20, 2016	49.11	53.06	48.61	52.95	790,090	+4.21(+8.64%)
Jul 19, 2016	49.88	50.17	48.40	48.74	386,931	-1.18(-2.36%)
Jul 18, 2016	48.83	49.96	48.15	49.92	433,364	+1.16(+2.38%)
Jul 15, 2016	45.89	50.25	45.74	48.76	728,017	+3.12(+6.84%)
Jul 14, 2016	44.66	45.74	43.31	45.64	638,421	+2.18(+5.02%)
Jul 13, 2016	48.38	48.54	43.38	43.46	471,898	-4.19(-8.79%)
Jul 12, 2016	44.87	48.15	44.79	47.65	733,939	+3.28(+7.39%)
Jul 11, 2016	44.36	45.03	43.44	44.37	294,387	+0.36(+0.82%)
Jul 08, 2016	41.73	44.28	41.73	44.01	356,029	+2.28(+5.46%)
Jul 07, 2016	40.89	41.86	40.68	41.73	357,002	+2.19(+5.54%)
Jul 05, 2016	38.20	39.92	37.30	39.54	759,584	+1.09(+2.83%)
Jul 01, 2016	35.25	38.45	38.45	38.45	475,500	+3.49(+9.98%)
Jun 30, 2016	37.00	37.00	34.47	34.96	768,456	-1.79(-4.87%)
Jun 29, 2016	36.71	37.11	35.22	36.75	477,057	+0.56(+1.55%)
Jun 28, 2016	34.85	37.19	34.30	36.19	670,757	+2.38(+7.04%)
Jun 27, 2016	34.88	35.49	33.53	33.81	517,020	-1.67(-4.71%)
Jun 24, 2016	37.30	39.40	35.47	35.48	1,150,668	-5.07(-12.50%)
Jun 23, 2016	38.90	40.72	37.98	40.55	636,003	+2.38(+6.24%)
Jun 22, 2016	39.32	39.36	36.52	38.17	925,019	-1.03(-2.63%)
Jun 21, 2016	41.35	41.35	37.52	39.20	501,408	-1.79(-4.37%)
Jun 20, 2016	40.27	41.53	39.27	40.99	565,198	+1.13(+2.83%)
Jun 17, 2016	43.88	44.14	39.72	39.86	1,197,766	-3.87(-8.85%)
Jun 16, 2016	45.04	45.26	42.60	43.73	499,891	-1.71(-3.76%)
Jun 15, 2016	45.35	46.13	43.95	45.44	527,697	+0.59(+1.32%)
Jun 14, 2016	45.56	47.14	43.54	44.85	482,753	-0.91(-1.99%)
Jun 13, 2016	46.34	47.66	44.39	45.76	448,757	-0.76(-1.63%)
Jun 10, 2016	47.00	49.38	46.15	46.52	467,074	-0.89(-1.88%)
Jun 09, 2016	48.53	49.41	47.37	47.41	345,460	-1.60(-3.26%)
Jun 08, 2016	48.79	49.43	47.58	49.01	339,428	+0.21(+0.43%)
Jun 07, 2016	50.12	50.12	48.39	48.80	325,153	-1.62(-3.21%)
Jun 06, 2016	48.64	50.50	47.21	50.42	321,277	+2.01(+4.15%)
Jun 03, 2016	49.87	50.31	47.51	48.41	532,814	-1.91(-3.80%)
Jun 02, 2016	47.64	51.45	47.41	50.32	681,493	+2.43(+5.07%)
Jun 01, 2016	48.66	49.35	47.73	47.89	367,411	-0.65(-1.34%)
May 31, 2016	47.09	48.71	46.91	48.54	410,178	+1.98(+4.25%)
May 27, 2016	46.40	46.56	46.56	46.56	318,900	+0.50(+1.09%)
May 26, 2016	48.03	48.03	43.93	46.06	419,835	-1.49(-3.13%)
May 25, 2016	46.52	48.09	45.02	47.55	544,009	+1.55(+3.37%)
May 24, 2016	44.72	46.34	43.73	46.00	337,886	+1.81(+4.10%)
May 23, 2016	43.08	45.00	42.16	44.19	554,849	+1.69(+3.98%)
May 20, 2016	40.96	42.86	40.30	42.50	454,979	+1.77(+4.35%)
May 19, 2016	41.45	43.18	39.98	40.73	254,477	-1.04(-2.49%)
May 18, 2016	40.88	42.92	40.44	41.77	330,740	+0.67(+1.63%)
May 17, 2016	42.48	43.31	40.84	41.10	336,414	-1.89(-4.40%)
May 16, 2016	41.14	44.93	41.14	42.99	626,918	+2.31(+5.68%)
May 13, 2016	38.70	42.22	38.51	40.68	512,836	+2.25(+5.85%)
May 12, 2016	39.90	40.23	37.51	38.43	481,296	-1.11(-2.81%)
May 11, 2016	40.45	41.44	39.22	39.54	459,482	-1.20(-2.95%)
May 10, 2016	39.36	41.49	38.72	40.74	447,066	+1.70(+4.35%)
May 09, 2016	38.63	40.05	38.22	39.04	364,599	+0.72(+1.88%)
May 06, 2016	38.34	39.36	36.14	38.32	413,734	-0.44(-1.14%)
May 05, 2016	38.89	39.30	36.60	38.76	479,083	+0.17(+0.44%)
May 04, 2016	40.71	41.42	38.34	38.59	728,361	-2.97(-7.15%)
May 03, 2016	43.55	43.71	41.15	41.56	352,133	-2.31(-5.27%)
May 02, 2016	43.37	44.34	42.50	43.87	308,556	+0.68(+1.57%)
Apr 29, 2016	42.86	43.89	42.13	43.19	437,472	+0.15(+0.35%)
Apr 28, 2016	44.02	45.31	42.49	43.04	260,558	-1.06(-2.40%)
Apr 27, 2016	44.35	45.49	43.18	44.10	328,151	-0.50(-1.12%)
Apr 26, 2016	46.92	47.51	44.33	44.60	334,894	-2.49(-5.29%)
Apr 25, 2016	47.84	48.45	46.48	47.09	322,488	-1.01(-2.10%)
Apr 22, 2016	47.70	48.73	46.59	48.10	369,935	+0.63(+1.33%)
Apr 21, 2016	44.75	47.63	44.12	47.47	335,507	+2.40(+5.33%)
Apr 20, 2016	45.85	46.36	43.66	45.07	358,130	-0.55(-1.21%)
Apr 19, 2016	47.79	47.79	44.63	45.62	283,930	-2.02(-4.24%)
Apr 18, 2016	46.96	47.74	45.59	47.64	342,808	+0.31(+0.65%)
Apr 15, 2016	47.10	48.32	46.12	47.33	308,089	+0.17(+0.36%)
Apr 14, 2016	46.65	47.79	45.59	47.16	228,861	+0.49(+1.05%)
Apr 13, 2016	45.59	46.82	44.41	46.67	331,331	+1.30(+2.87%)
Apr 12, 2016	44.23	46.10	43.64	45.37	386,877	+1.28(+2.90%)
Apr 11, 2016	45.04	45.66	43.61	44.09	391,548	-0.62(-1.39%)
Apr 08, 2016	47.31	47.73	44.01	44.71	319,634	-1.88(-4.04%)
Apr 07, 2016	46.62	48.48	45.95	46.59	456,471	-0.29(-0.62%)
Apr 06, 2016	43.97	47.07	43.75	46.88	478,907	+3.40(+7.82%)
Apr 05, 2016	43.61	45.92	42.70	43.48	321,306	-0.69(-1.56%)
Apr 04, 2016	43.21	45.61	43.21	44.17	343,102	+1.09(+2.53%)
Apr 01, 2016	40.83	43.82	40.42	43.08	460,780	+1.92(+4.66%)
Mar 31, 2016	40.67	42.45	40.38	41.16	612,247	+0.89(+2.21%)
Mar 30, 2016	42.89	44.43	39.74	40.27	435,092	-1.94(-4.60%)
Mar 29, 2016	39.96	42.34	39.00	42.21	468,712	+1.75(+4.33%)
Mar 28, 2016	40.77	41.97	39.34	40.46	429,710	+0.15(+0.37%)
Mar 24, 2016	39.27	40.31	40.31	40.31	382,600	+0.67(+1.69%)
Mar 23, 2016	41.23	42.38	39.43	39.64	668,529	-1.52(-3.69%)
Mar 22, 2016	40.34	42.48	40.34	41.16	584,171	+0.54(+1.33%)
Mar 21, 2016	37.25	42.30	35.89	40.62	823,953	+3.30(+8.84%)
Mar 18, 2016	34.35	37.69	33.01	37.32	1,531,819	+3.19(+9.35%)
Mar 17, 2016	35.28	35.77	32.69	34.13	597,962	-1.07(-3.04%)
Mar 16, 2016	35.30	36.22	34.12	35.20	484,240	-0.38(-1.07%)
Mar 15, 2016	37.50	37.50	35.20	35.58	498,549	-2.25(-5.95%)
Mar 14, 2016	34.95	37.98	34.11	37.83	464,372	+2.82(+8.05%)
Mar 11, 2016	34.18	35.15	33.53	35.01	406,853	+1.35(+4.01%)
Mar 10, 2016	36.16	37.94	33.03	33.66	438,150	-2.38(-6.60%)
Mar 09, 2016	34.81	36.16	33.40	36.04	587,434	+1.35(+3.89%)
Mar 08, 2016	37.59	37.68	34.50	34.69	393,902	-3.21(-8.47%)
Mar 07, 2016	35.94	39.18	34.57	37.90	503,877	+1.84(+5.10%)
Mar 04, 2016	36.00	36.73	34.12	36.06	472,391	+0.06(+0.17%)
Mar 03, 2016	35.78	36.24	34.10	36.00	570,663	+0.10(+0.28%)
Mar 02, 2016	34.20	36.63	34.14	35.90	722,549	+1.46(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prothena Corp (NQ: PRTA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Prothena Corp (NQ: PRTA )

Historical Prices

Sections

Services