Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.147 4.174 4.111 4.151 202,235 +0.02(+0.49%)
Feb 26, 2015 4.090 4.137 4.090 4.131 83,065 +0.02(+0.49%)
Feb 25, 2015 4.050 4.134 4.050 4.111 66,400 -0.04(-0.97%)
Feb 24, 2015 4.094 4.151 4.087 4.151 63,117 +0.05(+1.23%)
Feb 23, 2015 4.111 4.154 4.077 4.101 80,597 -0.01(-0.16%)
Feb 20, 2015 4.067 4.137 4.067 4.107 144,168 +0.02(+0.57%)
Feb 19, 2015 4.104 4.104 4.070 4.084 57,389 -0.02(-0.49%)
Feb 18, 2015 4.054 4.104 4.054 4.104 92,808 +0.02(+0.49%)
Feb 17, 2015 4.073 4.087 4.018 4.084 75,651 +0.01(+0.33%)
Feb 13, 2015 4.040 4.070 4.070 4.070 86,862 +0.05(+1.21%)
Feb 12, 2015 3.987 4.044 3.940 4.022 80,200 +0.03(+0.71%)
Feb 11, 2015 4.003 4.034 3.980 3.993 58,287 -0.01(-0.17%)
Feb 10, 2015 3.967 4.007 3.946 4.000 105,426 +0.02(+0.59%)
Feb 09, 2015 4.000 4.000 3.936 3.977 77,424 -0.01(-0.34%)
Feb 06, 2015 3.967 4.067 3.930 3.990 121,455 +0.04(+0.93%)
Feb 05, 2015 3.913 3.983 3.887 3.953 84,322 +0.05(+1.20%)
Feb 04, 2015 3.859 3.906 3.829 3.906 106,862 +0.03(+0.69%)
Feb 03, 2015 3.812 3.913 3.753 3.879 57,377 +0.07(+1.94%)
Feb 02, 2015 3.779 3.819 3.752 3.806 62,812 +0.04(+0.98%)
Jan 30, 2015 3.779 3.806 3.739 3.769 45,016 -0.04(-1.06%)
Jan 29, 2015 3.819 3.846 3.796 3.809 34,613 -0.02(-0.61%)
Jan 28, 2015 3.812 3.843 3.796 3.833 35,939 +0.03(+0.70%)
Jan 27, 2015 3.776 3.816 3.762 3.806 36,533 -0.01(-0.17%)
Jan 26, 2015 3.772 3.812 3.766 3.812 48,490 +0.02(+0.44%)
Jan 23, 2015 3.789 3.799 3.742 3.796 55,675 +0.01(+0.27%)
Jan 22, 2015 3.806 3.806 3.752 3.786 184,474 -0.01(-0.26%)
Jan 21, 2015 3.806 3.883 3.779 3.796 158,296 +0.01(+0.18%)
Jan 20, 2015 3.802 3.833 3.786 3.789 84,800 -0.00(-0.09%)
Jan 16, 2015 3.829 3.833 3.772 3.792 162,117 -0.01(-0.18%)
Jan 15, 2015 3.822 3.843 3.772 3.799 103,581 -0.02(-0.61%)
Jan 14, 2015 3.856 3.866 3.806 3.822 74,904 -0.06(-1.47%)
Jan 13, 2015 3.933 3.933 3.866 3.879 92,396 -0.04(-1.03%)
Jan 12, 2015 3.973 3.973 3.906 3.920 27,679 -0.03(-0.85%)
Jan 09, 2015 3.930 3.953 3.916 3.953 61,105 -0.01(-0.25%)
Jan 08, 2015 3.940 3.997 3.893 3.963 90,749 -0.00(-0.08%)
Jan 07, 2015 3.936 4.087 3.923 3.967 26,428 +0.04(+1.02%)
Jan 06, 2015 3.963 4.000 3.923 3.926 105,859 -0.00(-0.09%)
Jan 05, 2015 3.933 4.003 3.900 3.930 99,402 +0.01(+0.17%)
Jan 02, 2015 3.916 3.960 3.859 3.923 86,382 +0.05(+1.39%)
Dec 31, 2014 3.856 3.869 3.869 3.869 345,660 -0.01(-0.26%)
Dec 30, 2014 3.853 3.903 3.853 3.879 252,514 -0.01(-0.26%)
Dec 29, 2014 3.946 4.000 3.859 3.889 223,189 -0.05(-1.23%)
Dec 26, 2014 3.913 3.987 3.886 3.938 232,022 -0.01(-0.21%)
Dec 24, 2014 3.873 3.946 3.946 3.946 163,875 +0.00(+0.08%)
Dec 23, 2014 3.819 3.946 3.769 3.943 328,860 +0.13(+3.34%)
Dec 22, 2014 3.879 3.903 3.772 3.816 235,383 -0.09(-2.32%)
Dec 19, 2014 3.889 3.943 3.873 3.906 150,389 +0.02(+0.52%)
Dec 18, 2014 3.772 3.896 3.766 3.886 211,736 +0.08(+2.02%)
Dec 17, 2014 3.725 3.846 3.695 3.809 176,898 +0.07(+1.75%)
Dec 16, 2014 3.763 3.766 3.685 3.744 182,074 -0.04(-1.03%)
Dec 15, 2014 3.744 3.974 3.708 3.783 166,684 +0.03(+0.87%)
Dec 12, 2014 3.757 3.792 3.695 3.750 236,399 -0.04(-1.11%)
Dec 11, 2014 3.806 3.841 3.760 3.792 125,123 -0.01(-0.38%)
Dec 10, 2014 3.812 3.890 3.783 3.807 109,634 +0.01(+0.21%)
Dec 09, 2014 3.789 3.835 3.737 3.799 125,723 +0.00(+0.09%)
Dec 08, 2014 3.968 3.968 3.766 3.796 283,086 -0.16(-3.94%)
Dec 05, 2014 4.004 4.042 3.932 3.952 62,581 -0.06(-1.38%)
Dec 04, 2014 3.955 4.010 3.913 4.007 107,284 +0.07(+1.73%)
Dec 03, 2014 3.978 4.010 3.929 3.939 182,164 -0.03(-0.82%)
Dec 02, 2014 3.961 3.978 3.935 3.971 85,288 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.