Indicators

Cullinan Therapeutics Inc (NQ: CGEM )

23.17 -0.64 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.38	10.73	9.760	9.810	165,577	-0.63(-6.03%)
Apr 28, 2022	10.44	10.51	9.560	10.44	168,942	+0.24(+2.35%)
Apr 27, 2022	10.25	10.48	10.04	10.20	130,049	-0.10(-0.97%)
Apr 26, 2022	10.92	11.18	10.21	10.30	197,479	-0.81(-7.29%)
Apr 25, 2022	10.57	11.13	10.50	11.11	90,957	+0.45(+4.22%)
Apr 22, 2022	10.47	10.77	10.20	10.66	170,373	+0.09(+0.85%)
Apr 21, 2022	11.21	11.39	10.52	10.57	199,246	-0.51(-4.60%)
Apr 20, 2022	11.23	11.29	10.82	11.08	71,964	+0.00(+0.00%)
Apr 19, 2022	10.74	11.41	10.69	11.08	154,328	+0.30(+2.78%)
Apr 18, 2022	11.21	11.33	10.65	10.78	120,999	-0.42(-3.75%)
Apr 14, 2022	11.59	11.69	10.98	11.20	171,809	-0.39(-3.36%)
Apr 13, 2022	11.25	11.78	10.95	11.59	128,004	+0.39(+3.48%)
Apr 12, 2022	11.27	11.47	11.00	11.20	96,777	+0.12(+1.08%)
Apr 11, 2022	11.51	11.51	10.88	11.08	150,889	-0.67(-5.70%)
Apr 08, 2022	11.93	12.22	11.27	11.75	135,428	-0.37(-3.05%)
Apr 07, 2022	12.94	13.41	12.02	12.12	137,890	-0.85(-6.55%)
Apr 06, 2022	12.71	13.49	12.44	12.97	308,020	+0.83(+6.84%)
Apr 05, 2022	11.88	12.60	11.88	12.14	325,962	+0.10(+0.83%)
Apr 04, 2022	11.05	12.15	10.96	12.04	208,761	+1.05(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.