Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics Inc (NQ: CGEM )

28.40 +0.05 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.45 15.71 14.40 15.14 562,133 +0.69(+4.78%)
Jan 30, 2024 14.69 14.91 14.26 14.45 575,618 -0.24(-1.63%)
Jan 29, 2024 13.13 14.86 12.88 14.69 650,867 +1.62(+12.39%)
Jan 26, 2024 13.13 13.64 13.04 13.07 233,731 +0.07(+0.54%)
Jan 25, 2024 12.68 13.08 12.46 13.00 189,696 +0.50(+4.00%)
Jan 24, 2024 12.68 12.84 12.46 12.50 257,801 +0.00(+0.00%)
Jan 23, 2024 12.68 12.68 12.34 12.50 314,127 +0.09(+0.73%)
Jan 22, 2024 11.67 12.46 11.56 12.41 280,814 +0.90(+7.82%)
Jan 19, 2024 10.59 11.57 10.49 11.51 283,620 +0.96(+9.10%)
Jan 18, 2024 10.48 10.60 10.15 10.55 143,511 +0.15(+1.44%)
Jan 17, 2024 10.28 10.49 10.02 10.40 127,528 -0.08(-0.76%)
Jan 16, 2024 10.50 10.52 10.18 10.48 536,631 -0.11(-1.04%)
Jan 12, 2024 10.55 10.81 10.43 10.59 87,464 +0.18(+1.73%)
Jan 11, 2024 10.84 10.84 10.00 10.41 818,412 -0.49(-4.50%)
Jan 10, 2024 10.76 11.12 10.63 10.90 131,988 +0.17(+1.58%)
Jan 09, 2024 10.69 10.82 10.21 10.73 281,351 -0.10(-0.92%)
Jan 08, 2024 10.09 10.83 10.09 10.83 158,915 +0.66(+6.49%)
Jan 05, 2024 10.38 10.59 10.14 10.17 170,446 -0.29(-2.77%)
Jan 04, 2024 10.53 10.62 10.17 10.46 297,160 +0.05(+0.48%)
Jan 03, 2024 10.59 10.84 10.20 10.41 158,943 -0.18(-1.70%)
Jan 02, 2024 10.08 11.29 10.08 10.59 326,355 +0.40(+3.93%)
Dec 29, 2023 10.20 10.44 10.12 10.19 124,666 -0.04(-0.39%)
Dec 28, 2023 10.01 10.29 9.910 10.23 82,515 +0.18(+1.79%)
Dec 27, 2023 9.680 10.09 9.550 10.05 99,188 +0.44(+4.58%)
Dec 26, 2023 9.240 9.680 9.240 9.610 109,523 +0.16(+1.69%)
Dec 22, 2023 9.550 9.850 9.280 9.450 95,250 -0.03(-0.32%)
Dec 21, 2023 8.490 9.570 8.490 9.480 121,388 +0.74(+8.47%)
Dec 20, 2023 9.240 9.410 8.720 8.740 269,949 -0.44(-4.79%)
Dec 19, 2023 9.100 9.520 9.080 9.180 480,985 +0.05(+0.55%)
Dec 18, 2023 8.220 9.350 8.020 9.130 375,264 +0.89(+10.80%)
Dec 15, 2023 8.610 8.830 8.200 8.240 1,107,943 -0.27(-3.17%)
Dec 14, 2023 8.660 8.725 8.360 8.510 334,808 +0.03(+0.35%)
Dec 13, 2023 7.940 8.480 7.940 8.480 219,007 +0.59(+7.48%)
Dec 12, 2023 7.810 8.020 7.640 7.890 103,959 -0.04(-0.50%)
Dec 11, 2023 8.120 8.130 7.750 7.930 175,370 -0.18(-2.22%)
Dec 08, 2023 8.040 8.315 7.730 8.110 225,876 +0.01(+0.12%)
Dec 07, 2023 8.130 8.295 7.775 8.100 234,768 -0.02(-0.25%)
Dec 06, 2023 8.530 8.820 7.980 8.120 159,989 -0.32(-3.79%)
Dec 05, 2023 8.550 8.720 8.340 8.440 299,809 -0.15(-1.75%)
Dec 04, 2023 8.850 9.200 8.520 8.590 321,765 -0.07(-0.81%)
Dec 01, 2023 8.170 8.720 7.900 8.660 291,614 +0.47(+5.74%)
Nov 30, 2023 8.670 8.910 8.180 8.190 334,408 -0.42(-4.88%)
Nov 29, 2023 8.640 9.180 8.375 8.610 118,940 +0.00(+0.00%)
Nov 28, 2023 8.520 8.730 8.290 8.610 96,274 +0.10(+1.18%)
Nov 27, 2023 8.700 9.015 8.390 8.510 100,034 -0.25(-2.85%)
Nov 24, 2023 8.560 8.810 8.500 8.760 68,041 +0.28(+3.30%)
Nov 22, 2023 8.780 8.880 8.400 8.480 61,083 -0.17(-1.97%)
Nov 21, 2023 8.780 9.005 8.580 8.650 134,027 -0.11(-1.26%)
Nov 20, 2023 8.870 9.160 8.650 8.760 104,761 -0.04(-0.45%)
Nov 17, 2023 9.060 9.270 8.760 8.800 134,457 -0.17(-1.90%)
Nov 16, 2023 8.870 9.070 8.630 8.970 90,193 +0.10(+1.13%)
Nov 15, 2023 9.390 9.440 8.820 8.870 185,154 -0.62(-6.53%)
Nov 14, 2023 9.030 9.890 9.030 9.490 489,495 +0.72(+8.21%)
Nov 13, 2023 9.030 9.060 8.075 8.770 172,787 -0.32(-3.52%)
Nov 10, 2023 9.650 9.650 8.840 9.090 182,162 -0.50(-5.21%)
Nov 09, 2023 10.10 10.31 9.560 9.590 151,623 -0.35(-3.52%)
Nov 08, 2023 9.880 10.27 9.635 9.940 123,099 +0.08(+0.81%)
Nov 07, 2023 9.780 10.06 9.440 9.860 129,938 +0.06(+0.61%)
Nov 06, 2023 9.930 10.06 9.690 9.800 106,280 -0.12(-1.21%)
Nov 03, 2023 9.600 10.02 9.550 9.920 154,318 +0.52(+5.53%)
Nov 02, 2023 9.390 9.850 9.185 9.400 130,575 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.