Indicators

Ambarella Inc (NQ: AMBA )

42.44 -1.22 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.14	95.74	91.50	94.31	786,461	+1.86(+2.01%)
Feb 27, 2023	92.33	93.11	91.21	92.45	437,156	+1.41(+1.55%)
Feb 24, 2023	91.42	91.94	89.88	91.04	378,740	-2.30(-2.46%)
Feb 23, 2023	94.00	94.11	90.43	93.34	359,205	+2.59(+2.85%)
Feb 22, 2023	90.51	91.89	89.33	90.75	257,599	+0.33(+0.36%)
Feb 21, 2023	91.73	92.84	90.05	90.42	366,575	-2.70(-2.90%)
Feb 17, 2023	93.78	94.15	92.22	93.12	310,708	-0.88(-0.94%)
Feb 16, 2023	94.76	97.19	93.97	94.00	374,320	-3.37(-3.46%)
Feb 15, 2023	93.92	97.39	92.32	97.37	338,380	+2.31(+2.43%)
Feb 14, 2023	93.37	97.64	92.78	95.06	446,620	+0.53(+0.56%)
Feb 13, 2023	93.45	95.37	92.76	94.53	349,804	+2.36(+2.56%)
Feb 10, 2023	93.99	94.45	91.03	92.17	499,776	-3.48(-3.64%)
Feb 09, 2023	97.65	99.86	94.80	95.65	473,427	+0.27(+0.28%)
Feb 08, 2023	95.97	99.21	94.39	95.38	557,040	-1.35(-1.40%)
Feb 07, 2023	92.00	97.08	90.77	96.73	657,268	+4.87(+5.30%)
Feb 06, 2023	92.02	93.77	90.97	91.86	197,283	-1.99(-2.12%)
Feb 03, 2023	92.97	96.60	92.10	93.85	300,866	-1.61(-1.69%)
Feb 02, 2023	96.38	97.83	94.17	95.46	482,317	+0.80(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.