Skip to main content

Tractor Supply (NQ: TSCO )

261.72 +1.28 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 78.42 78.60 77.29 77.43 782,085 -0.67(-0.86%)
Feb 26, 2015 78.80 79.26 77.97 78.10 1,012,887 -0.96(-1.22%)
Feb 25, 2015 78.65 79.32 78.25 79.06 1,534,697 +0.80(+1.03%)
Feb 24, 2015 77.95 79.51 77.70 78.26 1,532,153 +0.60(+0.77%)
Feb 23, 2015 77.32 78.16 77.17 77.66 1,277,609 +0.23(+0.30%)
Feb 20, 2015 75.51 77.73 75.40 77.43 1,526,147 +2.24(+2.98%)
Feb 19, 2015 74.69 75.87 74.58 75.19 736,052 +0.75(+1.00%)
Feb 18, 2015 74.17 74.54 73.61 74.44 666,622 +0.27(+0.37%)
Feb 17, 2015 73.90 74.33 73.19 74.17 1,138,023 +0.27(+0.37%)
Feb 13, 2015 73.67 73.90 73.90 73.90 1,011,933 +0.87(+1.19%)
Feb 12, 2015 72.55 73.08 72.20 73.03 661,869 +0.73(+1.01%)
Feb 11, 2015 72.65 73.29 72.08 72.30 718,086 -0.71(-0.97%)
Feb 10, 2015 72.26 73.41 72.19 73.01 741,775 +0.72(+0.99%)
Feb 09, 2015 72.53 73.08 72.07 72.29 851,377 -0.44(-0.60%)
Feb 06, 2015 73.26 73.74 72.36 72.73 764,998 -0.50(-0.68%)
Feb 05, 2015 72.80 73.86 72.22 73.23 972,876 +0.12(+0.17%)
Feb 04, 2015 72.77 73.43 72.42 73.11 983,684 +0.22(+0.30%)
Feb 03, 2015 71.57 73.00 70.93 72.89 1,797,538 +1.53(+2.14%)
Feb 02, 2015 71.14 71.79 69.24 71.36 1,194,575 +0.17(+0.24%)
Jan 30, 2015 72.64 73.34 70.92 71.19 1,378,832 -1.86(-2.55%)
Jan 29, 2015 71.00 75.14 70.38 73.05 4,282,197 +3.01(+4.30%)
Jan 28, 2015 70.53 72.16 69.79 70.04 1,611,504 -0.61(-0.87%)
Jan 27, 2015 71.00 71.47 70.18 70.65 1,049,278 -1.07(-1.49%)
Jan 26, 2015 70.04 72.06 69.39 71.72 1,307,168 +1.81(+2.59%)
Jan 23, 2015 69.99 70.53 69.74 69.91 887,626 -0.01(-0.02%)
Jan 22, 2015 67.77 70.19 67.49 69.93 1,093,886 +2.32(+3.42%)
Jan 21, 2015 66.37 67.75 66.37 67.61 841,388 +1.23(+1.85%)
Jan 20, 2015 67.22 67.46 65.40 66.38 916,272 -0.73(-1.08%)
Jan 16, 2015 65.87 67.20 65.36 67.11 893,882 +1.16(+1.76%)
Jan 15, 2015 68.36 68.61 65.87 65.95 928,839 -1.89(-2.79%)
Jan 14, 2015 68.12 68.40 67.22 67.85 892,473 -1.06(-1.54%)
Jan 13, 2015 70.28 71.07 68.25 68.91 855,064 -0.61(-0.87%)
Jan 12, 2015 70.30 70.69 69.36 69.51 980,395 -0.58(-0.83%)
Jan 09, 2015 70.74 70.76 69.45 70.09 1,005,894 -0.87(-1.23%)
Jan 08, 2015 69.65 71.65 69.58 70.97 2,222,105 +2.78(+4.08%)
Jan 07, 2015 66.22 68.20 66.04 68.18 1,632,649 +2.14(+3.24%)
Jan 06, 2015 66.91 67.46 65.37 66.04 1,537,073 -1.03(-1.53%)
Jan 05, 2015 68.36 68.61 66.49 67.07 1,138,951 -1.40(-2.05%)
Jan 02, 2015 69.11 69.63 67.60 68.47 641,146 -0.66(-0.95%)
Dec 31, 2014 68.47 69.13 69.13 69.13 1,668,464 +1.16(+1.70%)
Dec 30, 2014 68.93 69.13 67.91 67.97 944,419 -1.04(-1.51%)
Dec 29, 2014 68.28 69.21 68.11 69.01 817,472 +0.68(+0.99%)
Dec 26, 2014 68.25 69.08 67.86 68.34 567,971 +0.11(+0.15%)
Dec 24, 2014 68.99 68.23 68.23 68.23 477,974 -0.58(-0.84%)
Dec 23, 2014 68.16 69.40 68.16 68.81 844,167 +1.05(+1.55%)
Dec 22, 2014 66.97 67.85 66.94 67.76 1,091,582 +0.77(+1.15%)
Dec 19, 2014 67.97 68.38 66.91 66.99 2,762,563 -0.98(-1.45%)
Dec 18, 2014 68.21 68.58 67.44 67.97 1,678,245 +0.53(+0.78%)
Dec 17, 2014 67.07 67.56 66.32 67.44 1,311,543 +0.51(+0.76%)
Dec 16, 2014 68.42 68.52 66.91 66.94 877,759 -1.14(-1.67%)
Dec 15, 2014 68.53 68.70 66.96 68.08 973,230 -0.09(-0.13%)
Dec 12, 2014 67.43 69.13 67.43 68.16 1,094,024 +0.10(+0.14%)
Dec 11, 2014 67.22 69.41 67.18 68.07 1,134,696 +0.42(+0.62%)
Dec 10, 2014 68.37 68.82 67.24 67.65 1,247,455 -1.00(-1.46%)
Dec 09, 2014 68.46 68.82 68.08 68.65 767,250 -0.23(-0.33%)
Dec 08, 2014 68.94 69.22 68.40 68.87 912,717 -0.04(-0.05%)
Dec 05, 2014 68.58 69.06 68.15 68.91 918,479 +0.34(+0.50%)
Dec 04, 2014 68.58 69.28 67.97 68.57 1,183,267 -0.40(-0.59%)
Dec 03, 2014 67.23 69.36 66.98 68.97 2,034,408 +1.83(+2.73%)
Dec 02, 2014 67.19 67.81 66.70 67.14 666,933 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.