Indicators

Futu Holdings Ltd ADR (NQ: FUTU )

80.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.97	44.17	40.61	42.75	2,893,222	+1.27(+3.06%)
Feb 25, 2022	41.27	41.80	40.02	41.48	2,835,803	+0.70(+1.72%)
Feb 24, 2022	37.48	40.84	37.03	40.78	4,327,583	+1.23(+3.11%)
Feb 23, 2022	41.65	42.20	39.45	39.55	3,411,115	-0.97(-2.39%)
Feb 22, 2022	41.24	42.75	40.31	40.52	2,885,906	-2.26(-5.28%)
Feb 18, 2022				42.78	0	-1.50(-3.39%)
Feb 17, 2022	45.50	47.04	43.60	44.28	3,047,028	-1.36(-2.98%)
Feb 16, 2022	46.20	47.02	44.87	45.64	2,665,414	-0.20(-0.44%)
Feb 15, 2022	46.00	46.00	44.69	45.84	2,622,148	+1.72(+3.90%)
Feb 14, 2022	44.55	45.68	43.81	44.12	2,570,068	-1.71(-3.73%)
Feb 11, 2022	45.77	47.46	45.02	45.83	3,494,170	+0.85(+1.89%)
Feb 10, 2022	44.47	48.34	44.38	44.98	5,490,890	-0.62(-1.36%)
Feb 09, 2022	45.37	46.30	44.18	45.60	3,368,080	+1.57(+3.57%)
Feb 08, 2022	40.35	45.00	39.88	44.03	3,562,809	+2.75(+6.66%)
Feb 07, 2022	41.89	43.65	41.08	41.28	2,262,797	-0.55(-1.31%)
Feb 04, 2022	42.31	42.79	41.30	41.83	1,931,474	+0.38(+0.92%)
Feb 03, 2022	41.57			41.45	2,411,516	-0.87(-2.06%)
Feb 02, 2022	43.98	44.01	41.40	42.32	2,302,552	-1.65(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.