Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.75 -0.29 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.811	6.908	6.519	6.704	129,700	-0.06(-0.86%)
Sep 27, 2002	6.762	6.860	6.714	6.762	83,657	+0.03(+0.43%)
Sep 26, 2002	6.753	6.840	6.675	6.733	22,815	+0.03(+0.44%)
Sep 25, 2002	6.869	6.869	6.646	6.704	56,720	-0.16(-2.39%)
Sep 24, 2002	6.908	6.947	6.811	6.869	50,667	+0.01(+0.13%)
Sep 23, 2002	6.938	7.093	6.860	6.860	54,058	-0.07(-0.98%)
Sep 20, 2002	6.869	7.395	6.860	6.928	82,321	-0.18(-2.47%)
Sep 19, 2002	7.152	7.200	7.006	7.103	51,284	+0.00(+0.00%)
Sep 18, 2002	7.337	7.337	7.045	7.103	72,095	-0.23(-3.18%)
Sep 17, 2002	7.463	7.590	7.337	7.337	156,935	+0.00(+0.00%)
Sep 16, 2002	7.434	7.580	7.298	7.337	211,096	+0.03(+0.40%)
Sep 13, 2002	6.928	7.541	6.928	7.307	98,868	+0.44(+6.37%)
Sep 12, 2002	7.054	7.054	6.714	6.869	33,504	-0.14(-1.94%)
Sep 11, 2002	6.850	7.278	6.850	7.006	20,760	+0.06(+0.84%)
Sep 10, 2002	6.821	7.122	6.811	6.947	59,769	+0.05(+0.71%)
Sep 09, 2002	6.957	7.152	6.821	6.899	80,780	-0.34(-4.70%)
Sep 06, 2002	7.201	7.298	7.200	7.239	53,647	+0.06(+0.81%)
Sep 05, 2002	7.200	7.317	7.152	7.181	58,946	-0.10(-1.34%)
Sep 04, 2002	7.229	7.278	7.015	7.278	44,089	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.