Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.67 -0.04 (-0.10%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.61	27.89	26.95	27.40	188,875	-0.12(-0.42%)
Sep 29, 2010	27.39	27.71	27.18	27.52	172,278	-0.02(-0.07%)
Sep 28, 2010	28.20	28.29	27.08	27.54	420,682	-0.53(-1.87%)
Sep 27, 2010	27.40	28.38	27.14	28.06	323,477	+0.71(+2.60%)
Sep 24, 2010	26.61	27.39	26.33	27.35	204,827	+1.09(+4.15%)
Sep 23, 2010	26.62	26.98	26.10	26.26	174,074	-0.59(-2.21%)
Sep 22, 2010	26.57	26.94	26.29	26.86	298,023	+0.18(+0.69%)
Sep 21, 2010	26.36	26.76	26.23	26.67	202,685	+0.43(+1.63%)
Sep 20, 2010	26.12	26.50	26.00	26.24	165,030	+0.18(+0.71%)
Sep 17, 2010	26.46	26.49	25.77	26.06	365,674	-0.58(-2.19%)
Sep 15, 2010	26.53	26.75	26.32	26.64	132,934	-0.05(-0.18%)
Sep 14, 2010	26.78	26.99	26.62	26.69	133,411	-0.28(-1.05%)
Sep 13, 2010	26.23	27.13	26.23	26.97	169,779	+0.91(+3.51%)
Sep 10, 2010	26.57	26.71	25.83	26.06	127,284	-0.37(-1.40%)
Sep 09, 2010	26.81	26.88	26.14	26.43	54,479	-0.16(-0.59%)
Sep 08, 2010	26.67	26.90	26.36	26.58	88,693	+0.05(+0.18%)
Sep 07, 2010	26.74	26.94	26.38	26.53	85,421	-0.20(-0.76%)
Sep 03, 2010	26.38	26.99	26.38	26.74	140,009	+0.51(+1.93%)
Sep 02, 2010	25.14	26.34	25.10	26.23	206,576	+1.13(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.