Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.17	36.59	35.94	36.10	333,900	-0.18(-0.48%)
Jun 27, 2013	36.09	36.44	35.71	36.27	0	+0.30(+0.84%)
Jun 26, 2013	35.02	36.19	34.92	35.97	0	+1.19(+3.41%)
Jun 25, 2013	34.89	35.27	34.63	34.79	0	+0.12(+0.34%)
Jun 24, 2013	34.47	34.81	34.17	34.67	0	-0.16(-0.45%)
Jun 21, 2013	35.36	35.70	34.11	34.82	444,676	-0.58(-1.65%)
Jun 20, 2013	36.00	36.31	35.36	35.41	0	-1.06(-2.91%)
Jun 19, 2013	36.93	37.42	36.47	36.47	0	-0.44(-1.19%)
Jun 18, 2013	37.08	37.56	36.69	36.91	0	-0.22(-0.60%)
Jun 17, 2013	37.33	37.67	37.02	37.13	0	+0.05(+0.13%)
Jun 14, 2013	37.18	37.31	36.98	37.08	0	-0.10(-0.26%)
Jun 13, 2013	36.64	37.22	36.17	37.18	171,000	+0.55(+1.51%)
Jun 12, 2013	37.04	37.30	36.26	36.62	181,993	-0.34(-0.92%)
Jun 11, 2013	37.40	37.81	36.77	36.96	239,836	-0.81(-2.14%)
Jun 10, 2013	37.03	37.93	36.94	37.77	0	+0.97(+2.64%)
Jun 07, 2013	36.89	36.89	36.39	36.80	0	+0.18(+0.48%)
Jun 06, 2013	36.23	36.65	36.19	36.62	111,734	+0.40(+1.10%)
Jun 05, 2013	36.55	36.96	36.13	36.23	0	-0.34(-0.93%)
Jun 04, 2013	36.89	37.23	36.43	36.57	0	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.