Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.96	13.96	13.77	13.90	30,371	+0.18(+1.35%)
Nov 26, 2003	13.93	14.11	13.67	13.72	23,211	-0.18(-1.26%)
Nov 25, 2003	13.35	13.96	13.17	13.89	84,946	+0.64(+4.85%)
Nov 24, 2003	13.04	13.37	12.95	13.25	47,204	+0.06(+0.44%)
Nov 21, 2003	13.05	13.24	13.00	13.19	67,149	+0.15(+1.12%)
Nov 20, 2003	13.41	13.62	12.97	13.05	67,369	-0.38(-2.83%)
Nov 19, 2003	13.18	13.62	13.18	13.43	32,865	+0.11(+0.80%)
Nov 18, 2003	13.48	13.48	13.24	13.32	28,792	+0.23(+1.79%)
Nov 17, 2003	13.38	13.47	12.94	13.09	53,157	-0.26(-1.97%)
Nov 14, 2003	13.77	13.77	13.28	13.35	40,684	-0.39(-2.83%)
Nov 13, 2003	13.33	13.77	13.15	13.74	70,518	+0.51(+3.82%)
Nov 12, 2003	13.15	13.40	12.90	13.23	46,367	-0.15(-1.09%)
Nov 11, 2003	13.51	13.52	13.14	13.38	45,976	-0.10(-0.72%)
Nov 10, 2003	13.87	14.06	13.33	13.48	74,377	-0.24(-1.77%)
Nov 07, 2003	13.91	14.01	13.60	13.72	57,382	-0.10(-0.70%)
Nov 06, 2003	13.01	14.11	12.88	13.82	122,718	+0.92(+7.17%)
Nov 05, 2003	12.28	13.06	12.21	12.89	90,561	+0.44(+3.52%)
Nov 04, 2003	12.44	12.82	12.35	12.45	58,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.