Indicators

Ampal-American Israel Corp (NQ: AMPL )

10.05 +0.18 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	33.58	35.50	32.67	35.46	1,326,858	+1.97(+5.88%)
Jan 27, 2022	34.91	36.07	33.27	33.49	1,298,906	-0.90(-2.62%)
Jan 26, 2022	35.48	36.49	34.13	34.39	677,503	+0.70(+2.08%)
Jan 25, 2022	35.23	35.82	31.93	33.69	1,398,065	-2.54(-7.01%)
Jan 24, 2022	35.55	36.65	31.61	36.23	2,511,383	-0.94(-2.53%)
Jan 21, 2022	38.36	39.36	36.95	37.17	1,630,093	-1.40(-3.63%)
Jan 20, 2022	40.61	41.00	38.53	38.57	1,629,891	-0.57(-1.46%)
Jan 19, 2022	39.97	41.17	38.67	39.14	1,410,749	-0.91(-2.27%)
Jan 18, 2022	42.14	42.65	39.40	40.05	1,702,298	-3.44(-7.91%)
Jan 14, 2022				43.49	0	-1.53(-3.40%)
Jan 13, 2022	46.78	46.78	44.63	45.02	301,646	-1.67(-3.58%)
Jan 12, 2022	48.00	49.66	45.85	46.69	736,111	-0.38(-0.81%)
Jan 11, 2022	44.69	47.74	44.16	47.07	540,410	+2.65(+5.97%)
Jan 10, 2022	41.99	44.76	40.26	44.42	1,110,917	+1.33(+3.09%)
Jan 07, 2022	44.45	46.00	41.68	43.09	520,308	-1.26(-2.84%)
Jan 06, 2022	45.33	45.76	42.99	44.35	835,267	-1.48(-3.23%)
Jan 05, 2022	49.69	50.80	45.38	45.83	534,849	-4.58(-9.09%)
Jan 04, 2022	52.90	53.23	49.10	50.41	634,240	-2.49(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.