Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	137.38	139.18	136.73	137.83	1,244,477	+1.80(+1.32%)
Mar 30, 2023	136.66	137.64	134.04	136.03	749,828	-0.53(-0.39%)
Mar 29, 2023	135.50	137.63	134.79	136.56	1,184,652	+2.66(+1.99%)
Mar 28, 2023	131.62	134.62	131.08	133.90	973,867	+2.76(+2.10%)
Mar 27, 2023	131.51	132.24	129.41	131.14	981,540	+0.95(+0.73%)
Mar 24, 2023	128.97	130.54	126.99	130.19	969,145	+1.81(+1.41%)
Mar 23, 2023	130.20	131.12	125.67	128.38	991,267	-0.73(-0.57%)
Mar 22, 2023	131.94	131.94	128.71	129.11	1,744,225	-1.99(-1.52%)
Mar 21, 2023	132.68	137.09	130.44	131.10	2,109,650	-0.28(-0.21%)
Mar 20, 2023	123.89	131.77	123.30	131.38	2,827,815	+8.69(+7.08%)
Mar 17, 2023	119.31	125.08	117.11	122.69	7,412,689	-26.98(-18.03%)
Mar 16, 2023	145.51	150.81	143.75	149.67	1,934,787	+4.20(+2.89%)
Mar 15, 2023	143.84	145.81	142.86	145.47	1,029,648	+0.57(+0.39%)
Mar 14, 2023	143.81	148.26	143.73	144.90	1,214,119	+2.13(+1.49%)
Mar 13, 2023	143.04	149.00	142.21	142.77	1,267,930	-1.15(-0.80%)
Mar 10, 2023	148.45	148.50	141.00	143.92	1,815,541	-4.52(-3.05%)
Mar 09, 2023	152.35	153.79	146.86	148.44	2,179,400	-4.52(-2.96%)
Mar 08, 2023	155.36	155.87	151.41	152.96	1,534,582	-2.65(-1.70%)
Mar 07, 2023	156.66	158.20	154.54	155.61	1,122,266	-0.38(-0.24%)
Mar 06, 2023	155.83	159.84	154.38	155.99	2,304,116	+0.38(+0.24%)
Mar 03, 2023	150.03	157.00	148.51	155.61	3,189,853	+2.61(+1.71%)
Mar 02, 2023	145.00	153.91	144.49	153.00	3,142,770	+7.37(+5.06%)
Mar 01, 2023	144.00	152.30	143.00	145.63	7,073,355	+23.50(+19.24%)
Feb 28, 2023	118.04	122.38	117.90	122.13	1,605,542	+4.00(+3.39%)
Feb 27, 2023	123.48	125.50	117.25	118.13	1,837,613	-4.93(-4.01%)
Feb 24, 2023	123.53	126.71	122.43	123.06	793,378	-1.76(-1.41%)
Feb 23, 2023	127.02	127.57	124.33	124.82	555,791	-1.67(-1.32%)
Feb 22, 2023	122.12	126.83	122.00	126.49	770,977	+4.58(+3.76%)
Feb 21, 2023	124.19	124.58	121.83	121.91	1,088,117	-2.66(-2.14%)
Feb 17, 2023	121.32	124.80	120.51	124.57	823,311	+2.52(+2.06%)
Feb 16, 2023	123.64	125.96	121.42	122.05	1,017,961	-2.67(-2.14%)
Feb 15, 2023	120.97	125.44	119.79	124.72	1,159,691	+4.36(+3.62%)
Feb 14, 2023	120.16	123.49	119.51	120.36	840,051	+0.16(+0.13%)
Feb 13, 2023	120.67	120.95	119.69	120.20	656,876	-0.25(-0.21%)
Feb 10, 2023	120.43	121.60	119.43	120.45	624,341	-0.68(-0.56%)
Feb 09, 2023	122.32	123.09	120.89	121.13	937,910	-0.23(-0.19%)
Feb 08, 2023	121.29	121.91	119.64	121.36	1,126,434	+0.57(+0.47%)
Feb 07, 2023	117.90	120.98	116.25	120.79	1,120,523	+2.95(+2.50%)
Feb 06, 2023	119.05	121.11	117.67	117.84	781,975	-1.16(-0.97%)
Feb 03, 2023	120.21	121.05	118.85	119.00	777,184	-1.25(-1.04%)
Feb 02, 2023	122.86	122.86	118.74	120.25	1,080,445	-2.11(-1.72%)
Feb 01, 2023	125.00	125.48	119.70	122.36	720,551	-2.61(-2.09%)
Jan 31, 2023	120.64	125.56	120.64	124.97	845,241	+4.11(+3.40%)
Jan 30, 2023	122.69	123.00	120.72	120.86	601,372	-2.03(-1.65%)
Jan 27, 2023	124.53	126.11	121.89	122.89	724,377	-1.58(-1.27%)
Jan 26, 2023	123.59	125.33	122.30	124.47	945,001	+1.31(+1.06%)
Jan 25, 2023	127.57	128.40	122.55	123.16	1,457,304	-5.21(-4.06%)
Jan 24, 2023	128.95	133.47	127.83	128.37	1,779,726	+0.04(+0.03%)
Jan 23, 2023	129.65	129.91	128.01	128.33	671,661	-1.89(-1.45%)
Jan 20, 2023	128.40	130.79	127.05	130.22	734,625	+2.42(+1.89%)
Jan 19, 2023	128.72	129.18	127.46	127.80	570,517	-0.95(-0.74%)
Jan 18, 2023	130.37	131.95	126.97	128.75	736,291	-1.25(-0.96%)
Jan 17, 2023	125.78	131.85	125.78	130.00	1,800,331	+3.30(+2.60%)
Jan 13, 2023	121.47	130.68	121.35	126.70	1,426,896	+5.10(+4.19%)
Jan 12, 2023	120.00	122.64	118.09	121.60	848,645	+1.47(+1.22%)
Jan 11, 2023	120.00	122.41	118.78	120.13	908,111	+1.00(+0.84%)
Jan 10, 2023	118.93	121.99	118.73	119.13	1,030,590	+1.60(+1.36%)
Jan 09, 2023	122.96	122.97	116.10	117.53	1,330,588	-4.74(-3.88%)
Jan 06, 2023	122.10	122.97	120.15	122.27	743,761	+0.66(+0.54%)
Jan 05, 2023	125.87	126.20	120.52	121.61	1,149,153	-3.37(-2.70%)
Jan 04, 2023	125.00	125.48	121.96	124.98	1,218,434	+0.14(+0.11%)
Jan 03, 2023	128.69	129.72	122.95	124.84	1,271,055	-4.74(-3.66%)
Dec 30, 2022	127.17	129.63	125.36	129.58	596,380	+2.32(+1.82%)
Dec 29, 2022	127.28	129.28	126.75	127.26	999,545	+0.89(+0.70%)
Dec 28, 2022	126.15	127.64	125.36	126.37	475,073	-0.26(-0.21%)
Dec 27, 2022	129.71	129.71	125.82	126.63	505,960	-3.32(-2.55%)
Dec 23, 2022	131.68	132.19	128.39	129.95	502,687	-2.18(-1.65%)
Dec 22, 2022	131.20	134.08	129.67	132.13	743,903	+0.72(+0.55%)
Dec 21, 2022	127.25	133.14	126.13	131.41	1,253,061	+3.97(+3.12%)
Dec 20, 2022	123.00	127.92	123.00	127.44	758,801	+4.44(+3.61%)
Dec 19, 2022	124.23	125.39	121.99	123.00	1,125,616	-0.56(-0.45%)
Dec 16, 2022	124.17	125.74	123.17	123.56	1,119,236	-1.09(-0.87%)
Dec 15, 2022	125.76	126.21	122.69	124.65	430,858	-1.67(-1.32%)
Dec 14, 2022	122.58	127.76	122.01	126.32	902,658	+3.44(+2.80%)
Dec 13, 2022	122.84	123.79	121.67	122.88	666,393	+1.37(+1.13%)
Dec 12, 2022	119.06	122.95	118.46	121.51	616,869	+3.15(+2.66%)
Dec 09, 2022	119.11	119.65	116.91	118.36	686,087	-0.98(-0.82%)
Dec 08, 2022	120.20	121.00	118.56	119.34	815,921	-0.42(-0.35%)
Dec 07, 2022	119.59	121.39	118.20	119.76	611,699	-0.34(-0.28%)
Dec 06, 2022	123.03	123.03	119.36	120.10	654,980	-2.86(-2.33%)
Dec 05, 2022	124.73	125.08	120.60	122.96	928,620	-3.29(-2.61%)
Dec 02, 2022	122.17	127.32	120.86	126.25	1,019,921	+3.27(+2.66%)
Dec 01, 2022	122.57	123.65	120.10	122.98	940,271	+0.17(+0.14%)
Nov 30, 2022	118.52	123.34	116.30	122.81	1,487,436	+5.71(+4.88%)
Nov 29, 2022	118.00	120.39	116.39	117.10	883,542	-1.03(-0.87%)
Nov 28, 2022	120.16	123.74	116.83	118.13	2,266,270	+3.56(+3.11%)
Nov 25, 2022	114.57	115.48	113.79	114.57	214,741	-0.17(-0.15%)
Nov 23, 2022	112.69	118.80	111.37	114.74	785,244	+2.76(+2.46%)
Nov 22, 2022	109.72	112.12	108.91	111.98	902,550	+1.43(+1.29%)
Nov 21, 2022	112.00	113.05	110.09	110.55	442,036	-1.45(-1.29%)
Nov 18, 2022	111.13	113.09	110.49	112.00	847,606	+2.04(+1.86%)
Nov 17, 2022	108.52	110.54	107.81	109.96	398,717	+0.69(+0.63%)
Nov 16, 2022	109.88	110.89	107.51	109.27	754,660	-0.41(-0.37%)
Nov 15, 2022	110.00	110.49	108.25	109.68	818,382	+1.45(+1.34%)
Nov 14, 2022	107.51	109.41	106.05	108.23	835,643	+1.33(+1.24%)
Nov 11, 2022	105.96	107.98	103.96	106.90	781,022	+0.02(+0.02%)
Nov 10, 2022	107.72	108.22	105.08	106.88	1,115,319	+2.94(+2.83%)
Nov 09, 2022	105.22	105.75	103.24	103.94	865,182	-1.22(-1.16%)
Nov 08, 2022	100.39	107.96	100.39	105.16	1,532,321	+4.77(+4.75%)
Nov 07, 2022	103.18	104.20	100.21	100.39	905,394	-3.24(-3.13%)
Nov 04, 2022	105.01	105.79	100.15	103.63	1,269,786	-1.38(-1.31%)
Nov 03, 2022	106.89	111.75	102.03	105.01	2,410,238	-8.41(-7.41%)
Nov 02, 2022	113.51			113.42	775,375	-0.66(-0.58%)
Nov 01, 2022	114.92	116.95	113.72	114.08	572,511	+0.06(+0.05%)
Oct 31, 2022	114.36	116.41	113.46	114.02	972,755	-1.26(-1.09%)
Oct 28, 2022	111.90	115.85	111.27	115.28	1,024,733	+3.54(+3.17%)
Oct 27, 2022	114.79	116.00	111.17	111.74	1,111,438	-2.57(-2.25%)
Oct 26, 2022	112.44	116.16	111.86	114.31	934,820	+2.21(+1.97%)
Oct 25, 2022	110.73	113.73	110.73	112.10	914,286	+1.50(+1.36%)
Oct 24, 2022	113.05	113.75	108.22	110.60	997,345	-2.10(-1.86%)
Oct 21, 2022	112.86	114.31	111.32	112.70	1,226,495	+0.59(+0.53%)
Oct 20, 2022	112.93	113.83	111.20	112.11	871,161	-0.14(-0.12%)
Oct 19, 2022	116.32	117.99	110.23	112.25	1,374,072	-4.58(-3.92%)
Oct 18, 2022	115.72	118.75	115.72	116.83	1,210,855	+2.42(+2.12%)
Oct 17, 2022	114.76	116.98	112.94	114.41	987,702	+1.96(+1.74%)
Oct 14, 2022	114.00	114.96	110.83	112.45	829,020	-0.52(-0.46%)
Oct 13, 2022	109.10	113.75	106.39	112.97	1,173,864	+0.84(+0.75%)
Oct 12, 2022	109.45	112.57	107.98	112.13	1,033,588	+3.15(+2.89%)
Oct 11, 2022	108.98	111.47	106.17	108.98	1,102,871	+0.28(+0.26%)
Oct 10, 2022	110.25	110.55	107.62	108.70	746,954	-2.64(-2.37%)
Oct 07, 2022	114.30	114.54	111.17	111.34	1,245,637	-3.48(-3.03%)
Oct 06, 2022	111.61	118.44	111.05	114.82	1,392,527	+4.20(+3.80%)
Oct 05, 2022	111.36	112.24	109.68	110.62	565,682	-0.85(-0.76%)
Oct 04, 2022	111.33	112.09	107.03	111.47	964,741	+1.53(+1.39%)
Oct 03, 2022	110.47	112.30	108.65	109.94	636,208	-0.60(-0.54%)
Sep 30, 2022	109.26	113.67	108.82	110.54	1,034,815	+0.91(+0.83%)
Sep 29, 2022	109.94	111.60	108.28	109.63	896,644	-0.28(-0.25%)
Sep 28, 2022	110.11	111.00	108.93	109.91	749,684	+1.58(+1.46%)
Sep 27, 2022	108.14	109.94	107.21	108.33	658,793	+2.18(+2.05%)
Sep 26, 2022	108.07	110.38	106.01	106.15	581,406	-2.04(-1.89%)
Sep 23, 2022	109.57	109.70	104.68	108.19	846,360	-2.68(-2.42%)
Sep 22, 2022	109.97	111.44	107.33	110.87	677,500	+0.73(+0.66%)
Sep 21, 2022	114.11	115.40	110.07	110.14	1,024,521	-3.76(-3.30%)
Sep 20, 2022	115.25	116.25	112.97	113.90	997,968	-1.35(-1.17%)
Sep 19, 2022	111.52	115.78	110.94	115.25	1,349,837	+3.26(+2.91%)
Sep 16, 2022	109.83	112.39	108.17	111.99	1,848,080	+1.31(+1.18%)
Sep 15, 2022	108.40	112.11	106.66	110.68	1,663,062	+3.11(+2.89%)
Sep 14, 2022	104.57	107.67	103.05	107.57	4,633,465	+2.41(+2.29%)
Sep 13, 2022	110.67	112.71	104.45	105.16	3,070,837	-11.39(-9.77%)
Sep 12, 2022	117.43	117.98	114.61	116.55	766,392	-1.89(-1.60%)
Sep 09, 2022	118.27	120.23	117.49	118.44	769,998	-0.80(-0.67%)
Sep 08, 2022	113.63	119.33	113.10	119.24	1,383,120	+6.34(+5.62%)
Sep 07, 2022	108.57	113.91	107.98	112.90	835,763	+4.22(+3.88%)
Sep 06, 2022	108.96	109.56	106.34	108.68	620,007	-0.70(-0.64%)
Sep 02, 2022	110.99	113.30	109.17	109.38	644,460	-0.70(-0.64%)
Sep 01, 2022	108.93	110.24	106.67	110.08	662,833	+0.70(+0.64%)
Aug 31, 2022	109.18	110.83	108.95	109.38	601,743	+0.07(+0.06%)
Aug 30, 2022	110.54	110.76	107.46	109.31	492,823	-0.97(-0.88%)
Aug 29, 2022	111.01	111.94	109.52	110.28	606,521	-1.61(-1.44%)
Aug 26, 2022	113.90	114.02	110.66	111.89	813,779	-1.92(-1.69%)
Aug 25, 2022	115.29	116.91	113.35	113.81	878,311	-0.94(-0.82%)
Aug 24, 2022	108.74	116.63	108.29	114.75	1,775,370	+5.66(+5.19%)
Aug 23, 2022	107.85	110.01	106.02	109.09	893,881	+1.36(+1.26%)
Aug 22, 2022	108.19	111.48	107.42	107.73	873,089	-0.13(-0.12%)
Aug 19, 2022	108.31	109.11	106.92	107.86	774,371	-0.79(-0.73%)
Aug 18, 2022	109.00	109.15	106.14	108.65	573,101	-0.35(-0.32%)
Aug 17, 2022	107.33	110.33	106.83	109.00	847,503	+1.17(+1.09%)
Aug 16, 2022	109.25	109.50	106.75	107.83	1,127,215	-1.21(-1.11%)
Aug 15, 2022	108.16	109.37	107.40	109.04	1,243,935	+0.04(+0.04%)
Aug 12, 2022	109.30	110.96	108.61	109.00	1,028,741	-0.26(-0.24%)
Aug 11, 2022	112.31	113.42	108.85	109.26	1,022,232	-3.81(-3.37%)
Aug 10, 2022	109.31	113.60	109.31	113.07	1,014,275	+3.97(+3.64%)
Aug 09, 2022	112.46	112.89	107.75	109.10	2,083,090	-2.37(-2.13%)
Aug 08, 2022	105.95	111.90	105.45	111.47	2,183,756	+5.45(+5.14%)
Aug 05, 2022	100.60	107.03	99.45	106.02	1,407,874	+4.57(+4.50%)
Aug 04, 2022	96.20	103.16	96.19	101.45	1,626,424	+5.34(+5.56%)
Aug 03, 2022	94.34	96.23	92.53	96.11	2,391,878	+2.10(+2.23%)
Aug 02, 2022	91.35	94.71	90.95	94.01	1,142,095	+2.46(+2.69%)
Aug 01, 2022	92.76	93.92	90.40	91.55	829,078	-1.40(-1.51%)
Jul 29, 2022	96.02	96.02	89.75	92.95	3,663,804	+7.02(+8.17%)
Jul 28, 2022	86.52	86.52	84.05	85.93	379,336	+0.07(+0.08%)
Jul 27, 2022	82.83	86.28	82.48	85.86	677,405	+3.32(+4.02%)
Jul 26, 2022	82.87	84.36	81.26	82.54	561,085	-0.66(-0.79%)
Jul 25, 2022	83.61	84.26	82.10	83.20	422,107	-0.79(-0.94%)
Jul 22, 2022	85.19	85.31	83.80	83.99	572,007	-0.67(-0.79%)
Jul 21, 2022	85.62	85.91	84.11	84.66	461,107	-0.79(-0.92%)
Jul 20, 2022	84.73	86.40	84.01	85.45	412,625	+0.75(+0.89%)
Jul 19, 2022	84.75	85.94	84.04	84.70	661,504	+0.27(+0.32%)
Jul 18, 2022	83.72	85.83	83.61	84.43	809,970	+0.84(+1.00%)
Jul 15, 2022	82.81	84.27	81.45	83.59	1,022,306	+1.34(+1.63%)
Jul 14, 2022	81.07	83.72	80.09	82.25	742,315	+1.08(+1.33%)
Jul 13, 2022	78.32	82.80	77.90	81.17	922,490	+2.06(+2.60%)
Jul 12, 2022	80.18	80.49	77.39	79.11	780,251	-1.01(-1.26%)
Jul 11, 2022	79.78	81.55	78.84	80.12	666,585	-0.35(-0.43%)
Jul 08, 2022	79.41	80.75	78.91	80.47	1,036,510	+0.77(+0.97%)
Jul 07, 2022	76.59	80.88	76.26	79.70	1,418,870	+3.73(+4.91%)
Jul 06, 2022	72.50	77.14	72.02	75.97	2,522,699	+0.23(+0.30%)
Jul 05, 2022	74.78	76.00	73.07	75.74	1,287,873	+0.03(+0.04%)
Jul 01, 2022	74.57	76.34	73.55	75.71	884,857	+0.75(+1.00%)
Jun 30, 2022	76.57	77.97	74.55	74.96	743,209	-2.11(-2.74%)
Jun 29, 2022	74.75	77.89	73.59	77.07	739,858	+2.40(+3.21%)
Jun 28, 2022	76.83	77.25	73.74	74.67	591,761	-1.63(-2.14%)
Jun 27, 2022	75.77	76.79	73.75	76.30	973,839	+1.08(+1.44%)
Jun 24, 2022	70.50	75.46	70.33	75.22	1,736,987	+3.40(+4.73%)
Jun 23, 2022	68.61	71.84	68.61	71.82	594,797	+3.51(+5.14%)
Jun 22, 2022	67.91	69.92	67.54	68.31	444,552	-0.26(-0.38%)
Jun 21, 2022	67.21	70.38	67.21	68.57	650,675	+1.60(+2.39%)
Jun 17, 2022	62.51	69.36	62.50	66.97	1,028,726	+4.28(+6.83%)
Jun 16, 2022	63.69	63.69	61.28	62.69	927,039	-1.81(-2.81%)
Jun 15, 2022	65.22	65.45	62.73	64.50	783,534	-0.03(-0.05%)
Jun 14, 2022	67.56	67.59	63.71	64.53	800,701	-2.47(-3.69%)
Jun 13, 2022	66.75	68.06	65.50	67.00	856,467	-2.15(-3.11%)
Jun 10, 2022	69.36	70.20	68.50	69.15	577,984	-1.59(-2.25%)
Jun 09, 2022	71.99	72.25	70.48	70.74	540,975	-1.52(-2.10%)
Jun 08, 2022	71.63	73.45	71.13	72.26	512,602	+0.50(+0.70%)
Jun 07, 2022	68.92	71.98	68.92	71.76	495,367	+1.75(+2.50%)
Jun 06, 2022	73.82	74.22	69.74	70.01	553,066	-2.97(-4.07%)
Jun 03, 2022	71.81	74.36	71.81	72.98	621,353	+0.40(+0.55%)
Jun 02, 2022	71.84	73.33	70.54	72.58	424,304	-0.02(-0.03%)
Jun 01, 2022	72.67	73.90	70.12	72.60	476,401	-0.22(-0.30%)
May 31, 2022	73.70	74.41	72.12	72.82	603,793	-1.83(-2.45%)
May 27, 2022	71.03	75.06	70.51	74.65	788,389	+3.75(+5.29%)
May 26, 2022	69.06	71.24	69.00	70.90	596,166	+2.41(+3.52%)
May 25, 2022	68.47	70.50	67.80	68.49	538,185	-0.35(-0.51%)
May 24, 2022	71.15	71.26	68.82	68.84	650,518	-2.77(-3.87%)
May 23, 2022	71.70	73.18	70.87	71.61	1,059,134	+0.48(+0.67%)
May 20, 2022	69.83	71.19	68.33	71.13	831,435	+1.91(+2.76%)
May 19, 2022	67.47	69.91	67.47	69.22	825,402	+0.75(+1.10%)
May 18, 2022	70.49	71.56	67.50	68.47	699,184	-2.83(-3.97%)
May 17, 2022	68.75	72.40	68.37	71.30	708,906	+3.77(+5.58%)
May 16, 2022	65.83	68.27	64.83	67.53	547,144	+1.56(+2.36%)
May 13, 2022	64.46	67.53	64.46	65.97	887,805	+2.69(+4.25%)
May 12, 2022	61.82	64.68	61.28	63.28	937,423	+0.57(+0.91%)
May 11, 2022	64.84	66.65	61.80	62.71	1,007,421	-2.71(-4.14%)
May 10, 2022	67.17	68.89	64.02	65.42	1,486,876	+0.26(+0.40%)
May 09, 2022	68.18	68.58	64.22	65.16	1,393,961	-5.00(-7.13%)
May 06, 2022	70.55	72.09	69.24	70.16	840,853	-1.53(-2.13%)
May 05, 2022	74.32	77.26	70.27	71.69	898,025	-1.06(-1.46%)
May 04, 2022	74.23	74.23	69.20	72.75	943,567	-0.58(-0.79%)
May 03, 2022	72.81	74.30	72.71	73.33	553,920	-0.45(-0.61%)
May 02, 2022	71.79	74.30	71.37	73.78	536,221	+1.46(+2.02%)
Apr 29, 2022	73.31	74.63	72.14	72.32	431,797	-1.84(-2.48%)
Apr 28, 2022	74.90	74.92	71.68	74.16	448,281	+0.16(+0.22%)
Apr 27, 2022	72.32	74.18	72.02	74.00	691,119	+1.19(+1.63%)
Apr 26, 2022	76.23	77.20	72.74	72.81	710,583	-3.89(-5.07%)
Apr 25, 2022	75.57	76.96	74.03	76.70	905,325	+0.30(+0.39%)
Apr 22, 2022	77.61	78.40	75.50	76.40	741,861	-0.95(-1.23%)
Apr 21, 2022	81.07	81.40	75.87	77.35	1,312,525	-3.72(-4.59%)
Apr 20, 2022	81.87	81.96	80.15	81.07	453,871	-0.60(-0.73%)
Apr 19, 2022	80.27	83.58	80.02	81.67	392,932	+1.65(+2.06%)
Apr 18, 2022	81.25	81.25	79.47	80.02	702,056	-1.43(-1.76%)
Apr 14, 2022	83.39	83.56	81.28	81.45	593,023	-1.79(-2.15%)
Apr 13, 2022	82.03	84.45	81.90	83.24	403,176	+0.90(+1.09%)
Apr 12, 2022	84.28	85.62	81.78	82.34	476,645	-2.00(-2.37%)
Apr 11, 2022	87.50	87.68	83.78	84.34	586,638	-3.60(-4.09%)
Apr 08, 2022	87.90	89.55	86.51	87.94	589,752	-0.50(-0.57%)
Apr 07, 2022	87.81	89.21	86.38	88.44	807,773	+0.31(+0.35%)
Apr 06, 2022	85.79	89.44	85.02	88.13	970,372	+1.46(+1.68%)
Apr 05, 2022	85.82	88.25	85.37	86.67	1,000,249	+1.05(+1.23%)
Apr 04, 2022	83.50	86.06	83.42	85.62	1,062,832	+3.06(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sarepta Therapeutics (NQ: SRPT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sarepta Therapeutics (NQ: SRPT )

Historical Prices

Sections

Services