Indicators

Sarepta Therapeutics (NQ: SRPT )

132.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.04	122.38	117.90	122.13	1,605,542	+4.00(+3.39%)
Feb 27, 2023	123.48	125.50	117.25	118.13	1,837,613	-4.93(-4.01%)
Feb 24, 2023	123.53	126.71	122.43	123.06	793,378	-1.76(-1.41%)
Feb 23, 2023	127.02	127.57	124.33	124.82	555,791	-1.67(-1.32%)
Feb 22, 2023	122.12	126.83	122.00	126.49	770,977	+4.58(+3.76%)
Feb 21, 2023	124.19	124.58	121.83	121.91	1,088,117	-2.66(-2.14%)
Feb 17, 2023	121.32	124.80	120.51	124.57	823,311	+2.52(+2.06%)
Feb 16, 2023	123.64	125.96	121.42	122.05	1,017,961	-2.67(-2.14%)
Feb 15, 2023	120.97	125.44	119.79	124.72	1,159,691	+4.36(+3.62%)
Feb 14, 2023	120.16	123.49	119.51	120.36	840,051	+0.16(+0.13%)
Feb 13, 2023	120.67	120.95	119.69	120.20	656,876	-0.25(-0.21%)
Feb 10, 2023	120.43	121.60	119.43	120.45	624,341	-0.68(-0.56%)
Feb 09, 2023	122.32	123.09	120.89	121.13	937,910	-0.23(-0.19%)
Feb 08, 2023	121.29	121.91	119.64	121.36	1,126,434	+0.57(+0.47%)
Feb 07, 2023	117.90	120.98	116.25	120.79	1,120,523	+2.95(+2.50%)
Feb 06, 2023	119.05	121.11	117.67	117.84	781,975	-1.16(-0.97%)
Feb 03, 2023	120.21	121.05	118.85	119.00	777,184	-1.25(-1.04%)
Feb 02, 2023	122.86	122.86	118.74	120.25	1,080,445	-2.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.