Indicators

Sarepta Therapeutics (NQ: SRPT )

133.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.05	98.20	96.34	96.43	730,028	-1.35(-1.38%)
Dec 28, 2023	97.34	99.49	96.94	97.78	1,093,081	+0.94(+0.97%)
Dec 27, 2023	96.71	97.64	95.36	96.84	1,325,219	+0.53(+0.55%)
Dec 26, 2023	94.99	96.47	94.20	96.31	864,426	+1.77(+1.87%)
Dec 22, 2023	91.99	94.94	91.99	94.54	1,029,331	+3.79(+4.18%)
Dec 21, 2023	91.30	93.08	89.92	90.75	1,059,240	+0.46(+0.51%)
Dec 20, 2023	94.55	94.55	90.15	90.29	1,340,075	-5.25(-5.50%)
Dec 19, 2023	94.98	95.97	94.58	95.54	883,459	+1.61(+1.71%)
Dec 18, 2023	93.99	94.50	92.09	93.93	1,280,152	+0.94(+1.01%)
Dec 15, 2023	94.49	95.50	91.60	92.99	3,385,364	-1.53(-1.62%)
Dec 14, 2023	93.83	96.55	93.28	94.52	1,831,534	+2.41(+2.62%)
Dec 13, 2023	87.00	92.47	87.00	92.11	1,474,866	+5.30(+6.11%)
Dec 12, 2023	88.73	88.91	86.23	86.81	820,544	-0.90(-1.03%)
Dec 11, 2023	87.52	88.10	85.61	87.71	1,228,928	+0.68(+0.78%)
Dec 08, 2023	88.13	89.65	87.01	87.03	614,084	-1.38(-1.56%)
Dec 07, 2023	87.89	90.00	87.03	88.41	689,911	+1.03(+1.18%)
Dec 06, 2023	88.64	89.01	86.28	87.38	2,014,710	-0.76(-0.86%)
Dec 05, 2023	85.08	89.32	83.97	88.14	1,153,337	+2.02(+2.35%)
Dec 04, 2023	84.38	86.94	84.00	86.12	1,318,650	+1.68(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.