Indicators

Sarepta Therapeutics (NQ: SRPT )

130.63 -0.27 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	120.64	125.56	120.64	124.97	845,241	+4.11(+3.40%)
Jan 30, 2023	122.69	123.00	120.72	120.86	601,372	-2.03(-1.65%)
Jan 27, 2023	124.53	126.11	121.89	122.89	724,377	-1.58(-1.27%)
Jan 26, 2023	123.59	125.33	122.30	124.47	945,001	+1.31(+1.06%)
Jan 25, 2023	127.57	128.40	122.55	123.16	1,457,304	-5.21(-4.06%)
Jan 24, 2023	128.95	133.47	127.83	128.37	1,779,726	+0.04(+0.03%)
Jan 23, 2023	129.65	129.91	128.01	128.33	671,661	-1.89(-1.45%)
Jan 20, 2023	128.40	130.79	127.05	130.22	734,625	+2.42(+1.89%)
Jan 19, 2023	128.72	129.18	127.46	127.80	569,192	-0.95(-0.74%)
Jan 18, 2023	130.37	131.95	126.97	128.75	736,291	-1.25(-0.96%)
Jan 17, 2023	125.78	131.85	125.78	130.00	1,800,331	+3.30(+2.60%)
Jan 13, 2023	121.47	130.68	121.35	126.70	1,426,896	+5.10(+4.19%)
Jan 12, 2023	120.00	122.64	118.09	121.60	848,645	+1.47(+1.22%)
Jan 11, 2023	120.00	122.41	118.78	120.13	908,111	+1.00(+0.84%)
Jan 10, 2023	118.93	121.99	118.73	119.13	1,030,590	+1.60(+1.36%)
Jan 09, 2023	122.96	122.97	116.10	117.53	1,330,588	-4.74(-3.88%)
Jan 06, 2023	122.10	122.97	120.15	122.27	743,761	+0.66(+0.54%)
Jan 05, 2023	125.87	126.20	120.52	121.61	1,149,153	-3.37(-2.70%)
Jan 04, 2023	125.00	125.48	121.96	124.98	1,218,434	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.