Indicators

Sarepta Therapeutics (NQ: SRPT )

129.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	112.64	116.36	110.20	114.52	1,668,325	+2.28(+2.03%)
Jun 29, 2023	111.47	115.00	110.99	112.24	1,622,077	+0.33(+0.29%)
Jun 28, 2023	106.70	113.00	105.87	111.91	1,885,441	+5.51(+5.18%)
Jun 27, 2023	107.47	107.93	105.04	106.40	1,940,878	-1.88(-1.74%)
Jun 26, 2023	114.00	114.50	107.84	108.28	2,144,422	-5.81(-5.09%)
Jun 23, 2023	119.96	120.00	109.02	114.09	4,749,312	-9.83(-7.93%)
Jun 22, 2023	126.95	130.42	122.62	123.92	2,504,866	-2.95(-2.33%)
Jun 21, 2023	131.82	132.41	126.20	126.87	1,226,037	-4.53(-3.45%)
Jun 20, 2023	130.15	132.04	128.75	131.40	843,832	+0.96(+0.74%)
Jun 16, 2023	132.75	132.90	130.25	130.44	1,552,282	-1.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.