Indicators

Sarepta Therapeutics (NQ: SRPT )

127.06 +0.40 (+0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.41	124.28	121.23	122.77	933,790	+0.64(+0.52%)
Apr 27, 2023	122.34	123.91	121.90	122.13	731,479	-0.15(-0.12%)
Apr 26, 2023	122.53	123.45	119.52	122.28	1,223,600	-0.99(-0.80%)
Apr 25, 2023	126.75	127.55	121.71	123.27	1,498,729	-3.41(-2.69%)
Apr 24, 2023	127.17	127.89	125.75	126.68	567,066	-1.30(-1.02%)
Apr 21, 2023	126.64	128.29	125.51	127.98	800,549	+1.71(+1.35%)
Apr 20, 2023	125.15	126.52	122.27	126.27	948,323	+2.15(+1.73%)
Apr 19, 2023	125.03	126.37	122.51	124.12	1,133,998	-1.43(-1.14%)
Apr 18, 2023	125.21	126.11	121.41	125.55	1,153,181	+0.34(+0.27%)
Apr 17, 2023	122.70	126.82	122.47	125.21	1,353,079	+2.58(+2.10%)
Apr 14, 2023	123.66	124.96	120.36	122.63	1,784,046	-2.09(-1.68%)
Apr 13, 2023	121.88	131.21	121.00	124.72	5,377,949	-12.96(-9.41%)
Apr 12, 2023	139.94	140.50	136.87	137.68	790,387	-1.38(-0.99%)
Apr 11, 2023	140.64	141.69	138.35	139.06	829,210	-1.32(-0.94%)
Apr 10, 2023	139.00	141.34	136.94	140.38	1,207,071	-2.17(-1.52%)
Apr 06, 2023	138.00	143.12	137.19	142.55	1,056,314	+5.01(+3.64%)
Apr 05, 2023	138.60	139.37	136.33	137.54	857,976	-1.04(-0.75%)
Apr 04, 2023	141.62	141.94	137.56	138.58	852,993	+1.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.