Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.900	5.000	4.830	5.000	22,660	+0.03(+0.56%)
Apr 27, 2017	4.972	4.972	4.972	4.972	399	-0.03(-0.56%)
Apr 26, 2017	5.350	5.350	4.940	5.000	13,707	+0.07(+1.42%)
Apr 25, 2017	4.800	5.445	4.800	4.930	30,996	+0.13(+2.71%)
Apr 24, 2017	4.750	4.840	4.590	4.800	11,979	+0.03(+0.63%)
Apr 21, 2017	4.830	4.830	4.710	4.770	12,618	+0.00(+0.00%)
Apr 20, 2017	4.630	4.780	4.550	4.770	12,605	+0.12(+2.56%)
Apr 19, 2017	4.786	4.786	4.651	4.651	1,596	-0.12(-2.49%)
Apr 18, 2017	4.770	4.770	4.770	4.770	103	-0.08(-1.65%)
Apr 17, 2017	4.870	4.920	4.730	4.850	25,981	-0.02(-0.41%)
Apr 13, 2017	4.851	4.950	4.851	4.870	7,793	-0.10(-2.04%)
Apr 12, 2017	5.060	5.060	4.870	4.972	4,199	-0.09(-1.75%)
Apr 11, 2017	5.050	5.125	4.905	5.060	21,855	+0.22(+4.55%)
Apr 10, 2017	5.710	5.710	4.780	4.840	66,121	-0.78(-13.88%)
Apr 07, 2017	5.640	5.690	5.620	5.620	2,373	-0.03(-0.53%)
Apr 06, 2017	5.800	5.800	5.650	5.650	4,052	-0.09(-1.57%)
Apr 05, 2017	5.910	5.910	5.710	5.740	24,131	-0.10(-1.71%)
Apr 04, 2017	5.850	5.960	5.450	5.840	33,597	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.