Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.160	4.200	4.200	4.200	15,400	+0.15(+3.60%)
Dec 30, 2015	4.300	4.300	4.020	4.054	23,900	-0.23(-5.28%)
Dec 29, 2015	3.800	4.470	3.800	4.280	82,737	+0.62(+16.94%)
Dec 28, 2015	3.400	3.748	3.340	3.660	51,239	+0.33(+9.91%)
Dec 24, 2015	3.300	3.330	3.330	3.330	27,500	+0.08(+2.46%)
Dec 23, 2015	3.290	3.300	3.110	3.250	5,104	-0.03(-0.91%)
Dec 22, 2015	2.920	3.300	2.900	3.280	12,218	+0.29(+9.70%)
Dec 21, 2015	2.930	3.060	2.930	2.990	507	-0.11(-3.55%)
Dec 18, 2015	2.830	3.100	2.830	3.100	6,242	+0.23(+8.01%)
Dec 17, 2015	3.020	3.020	2.870	2.870	1,473	-0.22(-7.12%)
Dec 16, 2015	3.070	3.100	2.960	3.090	9,708	+0.05(+1.64%)
Dec 15, 2015	3.020	3.060	2.880	3.040	6,573	+0.19(+6.67%)
Dec 14, 2015	2.901	3.030	2.800	2.850	3,170	-0.12(-4.04%)
Dec 11, 2015	2.890	3.000	2.810	2.970	7,739	+0.14(+4.95%)
Dec 10, 2015	2.680	3.000	2.620	2.830	28,899	+0.30(+11.86%)
Dec 09, 2015	2.540	2.552	2.530	2.530	737	+0.02(+0.80%)
Dec 08, 2015	2.030	2.630	2.030	2.510	4,204	+0.05(+2.03%)
Dec 07, 2015	2.460	2.500	2.450	2.460	819	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.