Indicators

Dlh Holdings Corp (NQ: DLHC )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.900	5.093	4.900	5.080	12,900	+0.19(+3.89%)
Jun 27, 2019	4.870	5.080	4.870	4.890	16,806	+0.04(+0.82%)
Jun 26, 2019	5.110	5.126	4.850	4.850	14,407	-0.21(-4.06%)
Jun 25, 2019	5.320	5.320	4.950	5.055	3,944	-0.18(-3.35%)
Jun 24, 2019	4.960	5.400	4.810	5.230	93,221	+0.31(+6.30%)
Jun 21, 2019	4.940	5.390	4.920	4.920	53,400	-0.14(-2.77%)
Jun 20, 2019	5.020	5.080	4.762	5.060	49,947	+0.03(+0.60%)
Jun 19, 2019	4.850	5.070	4.730	5.030	21,164	+0.27(+5.67%)
Jun 18, 2019	4.820	5.100	4.760	4.760	30,890	-0.04(-0.83%)
Jun 17, 2019	4.740	4.800	4.630	4.800	38,564	+0.09(+1.91%)
Jun 14, 2019	4.880	4.880	4.660	4.710	23,000	-0.19(-3.88%)
Jun 13, 2019	5.050	5.050	4.844	4.900	4,368	-0.21(-4.11%)
Jun 12, 2019	5.100	5.110	4.810	5.110	32,265	+0.01(+0.20%)
Jun 11, 2019	4.930	5.160	4.910	5.100	20,071	+0.25(+5.15%)
Jun 10, 2019	4.720	5.300	4.660	4.850	42,601	+0.21(+4.53%)
Jun 07, 2019	4.770	4.880	4.640	4.640	12,900	-0.16(-3.33%)
Jun 06, 2019	4.850	4.970	4.600	4.800	34,673	-0.10(-2.04%)
Jun 05, 2019	4.650	4.967	4.620	4.900	36,982	+0.25(+5.38%)
Jun 04, 2019	5.000	5.000	4.630	4.650	20,233	-0.35(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.