Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.160	6.160	6.160	0	-0.15(-2.38%)
Dec 28, 2017	6.255	6.310	6.255	6.310	1,486	+0.06(+0.96%)
Dec 27, 2017	6.373	6.640	6.210	6.250	21,868	-0.09(-1.42%)
Dec 26, 2017	6.290	6.488	6.182	6.340	15,265	+0.02(+0.32%)
Dec 22, 2017	6.550	6.690	6.320	6.320	3,543	-0.28(-4.24%)
Dec 21, 2017	6.670	6.670	6.590	6.600	604	+0.04(+0.61%)
Dec 20, 2017	6.700	6.700	6.400	6.560	1,920	-0.13(-1.94%)
Dec 19, 2017	6.370	6.700	6.370	6.690	5,834	+0.27(+4.20%)
Dec 18, 2017	6.360	6.420	6.358	6.420	8,413	+0.17(+2.72%)
Dec 15, 2017	6.210	6.340	6.210	6.250	5,865	+0.11(+1.79%)
Dec 14, 2017	6.280	6.400	6.140	6.140	3,825	+0.03(+0.49%)
Dec 13, 2017	6.170	6.250	6.090	6.110	19,124	-0.05(-0.81%)
Dec 12, 2017	6.090	6.160	6.090	6.160	155,455	-0.02(-0.32%)
Dec 11, 2017	6.370	6.430	6.150	6.180	9,653	-0.26(-4.04%)
Dec 08, 2017	6.230	6.480	6.230	6.440	1,404	+0.21(+3.37%)
Dec 07, 2017	6.130	6.230	6.130	6.230	23,817	+0.07(+1.14%)
Dec 06, 2017	6.400	6.470	6.000	6.160	11,460	+0.01(+0.16%)
Dec 05, 2017	6.023	6.023	6.020	6.150	6,531	-0.33(-5.09%)
Dec 04, 2017	6.250	6.480	6.030	6.480	11,065	+0.20(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.