Indicators

Dlh Holdings Corp (NQ: DLHC )

11.38 +0.46 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.26	10.38	10.02	10.05	17,831	-0.20(-1.95%)
Jul 28, 2023	10.43	10.46	10.25	10.25	6,252	-0.24(-2.29%)
Jul 27, 2023	10.69	10.69	10.41	10.49	7,088	-0.20(-1.87%)
Jul 26, 2023	10.22	10.70	10.22	10.69	40,801	+0.46(+4.50%)
Jul 25, 2023	10.36	10.43	10.23	10.23	3,033	-0.25(-2.39%)
Jul 24, 2023	10.23	10.66	10.10	10.48	17,420	+0.18(+1.75%)
Jul 21, 2023	10.40	10.74	10.18	10.30	55,056	-0.07(-0.68%)
Jul 20, 2023	9.880	10.37	9.710	10.37	16,727	+0.22(+2.17%)
Jul 19, 2023	10.05	10.20	10.05	10.15	11,995	+0.01(+0.10%)
Jul 18, 2023	10.01	10.14	10.01	10.14	8,665	+0.13(+1.30%)
Jul 17, 2023	10.05	10.15	9.682	10.01	81,876	-0.07(-0.69%)
Jul 14, 2023	10.23	10.23	9.960	10.08	10,445	-0.09(-0.88%)
Jul 13, 2023	10.24	10.30	10.03	10.17	17,170	-0.09(-0.88%)
Jul 12, 2023	10.30	10.41	9.860	10.26	16,017	+0.00(+0.00%)
Jul 11, 2023	9.850	10.28	9.720	10.26	18,277	+0.35(+3.53%)
Jul 10, 2023	9.640	9.980	9.530	9.910	9,478	+0.36(+3.77%)
Jul 07, 2023	9.720	9.870	9.540	9.550	22,762	-0.28(-2.85%)
Jul 06, 2023	9.970	9.990	9.720	9.830	3,106	-0.04(-0.41%)
Jul 05, 2023	10.26	10.26	9.870	9.870	12,392	-0.39(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.