Indicators

Dlh Holdings Corp (NQ: DLHC )

10.94 +0.27 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.69	11.12	10.60	10.94	43,496	+0.27(+2.53%)
Apr 25, 2024	10.80	11.19	10.41	10.67	132,666	-0.22(-2.02%)
Apr 24, 2024	10.97	10.97	10.71	10.89	19,238	+0.02(+0.18%)
Apr 23, 2024	11.24	11.24	10.79	10.87	19,615	-0.23(-2.07%)
Apr 22, 2024	11.24	11.47	11.05	11.10	94,436	-0.17(-1.51%)
Apr 19, 2024	10.90	11.27	10.81	11.27	32,123	+0.23(+2.08%)
Apr 18, 2024	11.19	11.19	10.89	11.04	36,500	-0.08(-0.72%)
Apr 17, 2024	11.49	11.49	11.11	11.12	15,930	-0.25(-2.20%)
Apr 16, 2024	11.30	11.62	11.05	11.37	31,111	+0.07(+0.62%)
Apr 15, 2024	11.57	11.70	11.20	11.30	42,112	-0.33(-2.84%)
Apr 12, 2024	11.96	12.01	11.52	11.63	37,819	-0.37(-3.08%)
Apr 11, 2024	12.17	12.50	11.77	12.00	37,918	-0.27(-2.20%)
Apr 10, 2024	12.66	12.66	12.03	12.27	13,983	-0.51(-3.99%)
Apr 09, 2024	12.66	12.82	12.51	12.78	15,418	+0.00(+0.00%)
Apr 08, 2024	12.99	13.17	12.67	12.78	27,061	-0.26(-1.99%)
Apr 05, 2024	13.14	13.40	13.04	13.04	19,086	-0.19(-1.44%)
Apr 04, 2024	12.89	13.28	12.65	13.23	24,862	+0.50(+3.93%)
Apr 03, 2024	13.19	13.64	12.71	12.73	68,010	-0.46(-3.49%)
Apr 02, 2024	13.06	13.26	12.90	13.19	24,807	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.