Indicators

Dlh Holdings Corp (NQ: DLHC )

11.46 -0.16 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8800	0.8800	0.8000	0.8000	100	-0.05(-5.88%)
Jun 24, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Jun 21, 2013	0.8500	0.8600	0.8500	0.8600	200	+0.03(+3.60%)
Jun 19, 2013	0.8301	0.8301	0.8301	0.8301	0	+0.00(+0.01%)
Jun 18, 2013	0.8300	0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Jun 17, 2013	0.8500	0.8500	0.8200	0.8200	0	-0.03(-3.53%)
Jun 14, 2013	0.9700	0.9701	0.8050	0.8500	0	-0.12(-12.37%)
Jun 13, 2013	0.8200	0.9700	0.8200	0.9700	4,261	+0.12(+14.13%)
Jun 12, 2013	0.8500	0.8600	0.8200	0.8499	4,400	-0.10(-10.54%)
Jun 10, 2013	0.9500	0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Jun 06, 2013	0.8500	0.8500	0.8500	0.8500	10,200	-0.02(-2.30%)
Jun 04, 2013	0.9500	0.8700	0.8700	0.8700	12,600	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.