Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.900	6.109	5.530	6.070	16,858	+0.07(+1.17%)
Jan 30, 2017	6.120	6.120	5.950	6.000	4,152	-0.16(-2.60%)
Jan 27, 2017	6.090	6.160	6.030	6.160	3,031	-0.02(-0.32%)
Jan 26, 2017	6.170	6.180	6.170	6.180	1,901	-0.18(-2.83%)
Jan 25, 2017	6.240	6.360	6.000	6.360	2,662	-0.07(-1.09%)
Jan 24, 2017	6.070	6.430	6.060	6.430	5,170	+0.25(+4.05%)
Jan 23, 2017	6.320	6.460	6.100	6.180	2,848	-0.17(-2.68%)
Jan 20, 2017	6.480	6.480	6.350	6.350	777	-0.14(-2.15%)
Jan 19, 2017	6.707	6.717	6.275	6.490	10,456	-0.21(-3.13%)
Jan 18, 2017	6.570	6.700	6.080	6.700	5,409	+0.15(+2.29%)
Jan 17, 2017	6.500	6.550	6.451	6.550	9,883	+0.01(+0.23%)
Jan 13, 2017		6.535	6.535	6.535	0	+0.25(+4.06%)
Jan 12, 2017	6.430	6.430	6.212	6.280	3,100	-0.23(-3.53%)
Jan 11, 2017	6.560	6.560	6.510	6.510	2,691	+0.04(+0.58%)
Jan 10, 2017	6.470	6.478	6.443	6.473	3,936	+0.04(+0.66%)
Jan 09, 2017	6.200	6.604	6.200	6.430	17,407	+0.29(+4.72%)
Jan 06, 2017	6.140	6.140	6.140	6.140	359	+0.15(+2.50%)
Jan 05, 2017	5.880	6.110	5.880	5.990	4,468	+0.03(+0.50%)
Jan 04, 2017	5.850	6.190	5.850	5.960	13,184	+0.17(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.